F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1864.00LAURUSLABS · archived level
Strikes25Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 252450 | 3 | 254.95 | 276.12 | 1600 | 1.70 | 1.70 | 182 | 344250 |
| 57800 | 1 | 198.00 | 239.86 | 1640 | 8.57 | 3.15 | 108 | 127500 |
| 49300 | 0 | 204.15 | 222.36 | 1660 | 3.15 | 3.15 | 62 | 62900 |
| 70550 | 51 | 160.00 | 205.36 | 1680 | 3.95 | 3.95 | 134 | 187850 |
| 92650 | 28 | 166.00 | 188.91 | 1700 | 5.25 | 5.25 | 1005 | 452200 |
| 5100 | 0 | 186.00 | 173.08 | 1720 | 6.80 | 6.80 | 198 | 95200 |
| 22100 | 25 | 119.55 | 157.97 | 1740 | 9.10 | 9.10 | 850 | 336600 |
| 35700 | 17 | 83.35 | 143.41 | 1760 | 12.00 | 12.00 | 962 | 260100 |
| 39950 | 32 | 82.85 | 129.70 | 1780 | 15.70 | 15.70 | 948 | 221850 |
| 761600 | 854 | 84.10 | 84.10 | 1800 | 20.70 | 20.70 | 2646 | 799000 |
| 315350 | 990 | 71.15 | 71.15 | 1820 | 27.30 | 27.30 | 901 | 635800 |
| 742900 | 1777 | 59.05 | 59.05 | 1840 | 35.25 | 35.25 | 1151 | 674900 |
| 691050 | 2222 | 48.55 | 48.55 | 1860 | 44.30 | 44.30 | 875 | 744600 |
| 1189150 | 1445 | 39.25 | 39.25 | 1880 | 54.40 | 54.40 | 249 | 443700 |
| 1548700 | 3482 | 31.70 | 31.70 | 1900 | 66.75 | 66.75 | 233 | 561850 |
| 572900 | 1268 | 25.30 | 25.30 | 1920 | 79.55 | 79.55 | 7 | 159800 |
| 895050 | 1257 | 20.20 | 20.20 | 1940 | 116.50 | 94.90 | 16 | 90950 |
| 342550 | 852 | 15.60 | 15.60 | 1960 | 108.25 | 108.25 | 12 | 76500 |
| 203150 | 413 | 12.35 | 12.35 | 1980 | 143.94 | 191.00 | 0 | 850 |
| 1682150 | 1778 | 10.00 | 10.00 | 2000 | 158.75 | 145.00 | 11 | 52700 |
| 36550 | 59 | 7.75 | 7.75 | 2020 | 174.02 | 275.35 | 0 | 0 |
| 360400 | 286 | 6.35 | 6.35 | 2040 | 189.91 | 190.95 | 0 | 52700 |
| 67150 | 79 | 5.05 | 5.05 | 2060 | 206.30 | 308.15 | 0 | 0 |
| 271150 | 279 | 4.15 | 4.15 | 2080 | 223.16 | 539.40 | 0 | 0 |
| 285600 | 137 | 2.90 | 2.90 | 2120 | 258.08 | 235.45 | 0 | 850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.