F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying423.50KOTAKBANK · archived level
Strikes29Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | 0.01 | 0.10 | 0 | 42000 |
| 4000 | 0 | 73.00 | 75.09 | 350 | 0.03 | 0.15 | 2 | 42000 |
| 8000 | 0 | 46.00 | 70.14 | 355 | 0.06 | 0.15 | 3 | 138000 |
| 58000 | 0 | 64.90 | 65.21 | 360 | 0.11 | 0.20 | 7 | 212000 |
| 4000 | 0 | 37.45 | 60.31 | 365 | 0.19 | 0.15 | 17 | 12000 |
| 66000 | 0 | 52.90 | 55.45 | 370 | 0.31 | 0.25 | 29 | 342000 |
| 92000 | 0 | 48.00 | 50.66 | 375 | 0.50 | 0.30 | 2 | 446000 |
| 118000 | 1 | 44.00 | 45.96 | 380 | 0.35 | 0.35 | 79 | 3556000 |
| 118000 | 0 | 42.90 | 41.37 | 385 | 1.16 | 0.50 | 85 | 1288000 |
| 348000 | 6 | 35.80 | 35.80 | 390 | 0.55 | 0.55 | 259 | 2708000 |
| 684000 | 0 | 32.60 | 32.66 | 395 | 0.80 | 0.80 | 331 | 838000 |
| 2498000 | 146 | 26.05 | 26.05 | 400 | 1.25 | 1.25 | 1655 | 7400000 |
| 812000 | 0 | 23.40 | 24.82 | 405 | 1.75 | 1.75 | 465 | 1600000 |
| 2480000 | 219 | 17.15 | 17.15 | 410 | 2.55 | 2.55 | 2040 | 4454000 |
| 4510000 | 576 | 13.60 | 13.60 | 415 | 3.60 | 3.60 | 1926 | 2830000 |
| 10562000 | 4561 | 10.15 | 10.15 | 420 | 5.25 | 5.25 | 4515 | 6012000 |
| 9726000 | 11071 | 7.30 | 7.30 | 425 | 7.40 | 7.40 | 4211 | 4664000 |
| 8266000 | 7050 | 5.00 | 5.00 | 430 | 10.15 | 10.15 | 1837 | 2904000 |
| 2442000 | 2521 | 3.45 | 3.45 | 435 | 13.30 | 13.30 | 346 | 524000 |
| 3882000 | 4010 | 2.30 | 2.30 | 440 | 17.15 | 17.15 | 97 | 934000 |
| 1212000 | 645 | 1.55 | 1.55 | 445 | 24.69 | 57.85 | 0 | 0 |
| 2932000 | 1993 | 1.00 | 1.00 | 450 | 28.52 | 28.75 | 27 | 226000 |
| 364000 | 260 | 0.75 | 0.75 | 455 | 32.56 | 66.85 | 0 | 0 |
| 2136000 | 590 | 0.55 | 0.55 | 460 | 36.79 | 36.45 | 2 | 312000 |
| 64000 | 2 | 0.55 | 1.74 | 465 | 41.17 | 76.10 | 0 | 0 |
| 280000 | 39 | 0.35 | 0.35 | 470 | 45.69 | 73.50 | 0 | 0 |
| 212000 | 101 | 0.25 | 0.25 | 480 | 55.04 | 82.50 | 0 | 0 |
| 0 | 0 | 1.55 | 0.33 | 490 | 64.65 | 91.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.