F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date2 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying266.30ITC · archived level

Strikes44Published for this date and expiry

ITC option chain

Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	80.20	57.23	210	—	0.05	0	0
0	0	75.30	52.26	215	—	0.05	0	0
1725	0	51.05	47.28	220	0.01	0.10	0	5175
0	0	65.60	42.32	225	0.02	0.20	2	3450
0	0	59.60	39.85	228	0.03	0.10	0	0
0	0	60.75	37.38	230	0.06	0.10	3	100050
0	0	54.70	34.93	233	0.09	0.15	0	0
0	0	56.00	32.49	235	0.15	0.20	1	18975
0	0	49.85	30.08	238	0.23	0.25	0	0
12075	1	24.55	27.70	240	0.34	0.25	46	432975
0	0	45.10	25.37	243	0.49	0.40	0	0
31050	3	23.70	23.09	245	0.25	0.25	486	717600
10350	0	21.15	20.87	248	0.97	0.30	8	15525
1088475	119	18.10	18.10	250	0.40	0.40	1917	7362300
63825	68	15.85	15.85	253	0.60	0.60	416	483000
446775	59	13.80	13.80	255	0.90	0.90	2513	5832225
217350	86	12.00	12.91	258	1.25	1.25	1229	1024650
1809525	1354	9.55	9.55	260	1.75	1.75	6474	6667125
862500	1099	7.70	7.70	263	2.35	2.35	3392	1179900
3403425	7117	6.10	6.10	265	3.20	3.20	8206	4164150
1535250	5302	4.65	4.65	268	4.30	4.30	2852	1140225
16503075	17017	3.50	3.50	270	5.55	5.55	4026	8192025
5449275	3286	2.65	2.65	273	7.15	7.15	716	1105725
13406700	11427	2.00	2.00	275	8.85	8.85	486	2994600
1254075	1389	1.50	1.50	278	10.65	10.65	45	353625
13789650	7496	1.15	1.15	280	12.90	12.90	181	4020975
1238550	999	0.90	0.90	283	16.97	15.05	19	70725
3115350	1667	0.70	0.70	285	19.03	16.50	32	746925
522675	106	0.55	0.55	288	21.16	20.40	0	36225
10769175	3530	0.50	0.50	290	22.30	22.30	35	2109675
236325	124	0.40	0.40	293	25.62	23.00	1	186300
2402925	1032	0.30	0.30	295	27.93	26.75	4	191475
13800	0	0.45	0.40	298	30.28	27.00	0	12075
6979350	1937	0.20	0.20	300	32.00	32.00	29	2061375
69000	2	0.25	0.22	303	35.07	30.50	0	48300
453675	72	0.20	0.20	305	37.50	40.00	0	514050
8625	0	0.15	0.11	308	39.95	41.10	2	36225
1454175	39	0.15	0.15	310	42.40	43.40	1	455400
—	—	—	—	313	44.87	41.50	0	5175
79350	9	0.15	0.15	315	47.34	42.50	0	75900
2101050	48	0.15	0.02	320	52.30	54.00	1	479550
29325	0	0.10	0.01	325	57.26	52.00	0	103500
960825	75	0.05	0.05	330	62.55	62.55	56	1133325
1581825	103	0.05	—	335	67.21	65.70	17	2863500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.