F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1140.00INFY · archived level
Strikes21Published for this date and expiry
INFY option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 880 | 0.09 | 0.25 | 10 | 56000 |
| 33200 | 7 | 226.50 | 224.49 | 920 | 0.50 | 0.50 | 102 | 145600 |
| 179200 | 14 | 181.00 | 185.62 | 960 | 0.90 | 0.90 | 521 | 801200 |
| 83600 | 43 | 143.25 | 143.25 | 1000 | 2.15 | 2.15 | 1674 | 1279600 |
| 82800 | 30 | 121.55 | 130.40 | 1020 | 3.00 | 3.00 | 2429 | 434000 |
| 230400 | 101 | 107.10 | 107.10 | 1040 | 4.50 | 4.50 | 6004 | 642000 |
| 138400 | 98 | 88.60 | 88.60 | 1060 | 6.70 | 6.70 | 7019 | 538800 |
| 230400 | 234 | 70.95 | 70.95 | 1080 | 10.00 | 10.00 | 5356 | 984800 |
| 1222400 | 2499 | 56.35 | 56.35 | 1100 | 14.50 | 14.50 | 13496 | 2380400 |
| 1059600 | 4763 | 43.00 | 43.00 | 1120 | 20.60 | 20.60 | 11306 | 1430800 |
| 3322000 | 17944 | 31.50 | 31.50 | 1140 | 28.70 | 28.70 | 12232 | 1553600 |
| 5273200 | 15189 | 22.10 | 22.10 | 1160 | 38.80 | 38.80 | 4127 | 1061600 |
| 2118800 | 7397 | 14.90 | 14.90 | 1180 | 52.55 | 52.55 | 799 | 355600 |
| 4240400 | 22842 | 10.05 | 10.05 | 1200 | 66.40 | 66.40 | 729 | 881600 |
| 726000 | 8201 | 6.55 | 6.55 | 1220 | 92.09 | 86.00 | 74 | 112000 |
| 665200 | 9453 | 4.35 | 4.35 | 1240 | 106.05 | 106.05 | 50 | 100400 |
| 742400 | 6787 | 2.90 | 2.90 | 1260 | 119.90 | 119.90 | 10 | 44000 |
| 566400 | 974 | 1.90 | 1.90 | 1280 | 141.50 | 125.70 | 0 | 401200 |
| 802400 | 1273 | 1.45 | 1.45 | 1300 | 159.42 | 160.00 | 9 | 183600 |
| 216000 | 314 | 0.95 | 0.95 | 1320 | 178.60 | 178.60 | 11 | 23200 |
| 240400 | 176 | 0.60 | 0.60 | 1360 | 215.76 | 220.45 | 44 | 544800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.