F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5019.96INDIGO · archived level
Strikes17Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1280.75 | 847.64 | 4200 | 5.85 | 5.85 | 219 | 19500 |
| 1050 | 0 | 730.00 | 664.12 | 4400 | 10.25 | 10.25 | 1536 | 96600 |
| 13800 | 37 | 446.60 | 446.60 | 4600 | 21.15 | 21.15 | 2520 | 119700 |
| 11700 | 129 | 364.35 | 364.35 | 4700 | 32.95 | 32.95 | 2303 | 61050 |
| 37800 | 324 | 279.60 | 279.60 | 4800 | 50.55 | 50.55 | 5780 | 188250 |
| 46200 | 1818 | 209.55 | 209.55 | 4900 | 78.45 | 78.45 | 9199 | 322650 |
| 229200 | 6544 | 147.95 | 147.95 | 5000 | 118.00 | 118.00 | 6934 | 596250 |
| 376650 | 4371 | 100.65 | 100.65 | 5100 | 168.45 | 168.45 | 1391 | 259350 |
| 521100 | 5050 | 66.95 | 66.95 | 5200 | 234.00 | 234.00 | 486 | 332850 |
| 442650 | 3282 | 43.40 | 43.40 | 5300 | 308.50 | 308.50 | 130 | 74100 |
| 484800 | 1674 | 29.05 | 29.05 | 5400 | 391.20 | 391.20 | 52 | 116550 |
| 434550 | 1729 | 19.15 | 19.15 | 5500 | 522.37 | 500.00 | 27 | 46050 |
| 28650 | 486 | 12.65 | 12.65 | 5600 | 604.78 | 429.70 | 0 | 1950 |
| 116550 | 517 | 9.55 | 9.55 | 5700 | 691.06 | 596.30 | 0 | 57150 |
| 750 | 5 | 6.00 | 26.25 | 5800 | 780.52 | 370.20 | 0 | 300 |
| 152700 | 168 | 4.30 | 4.30 | 6000 | 966.52 | 715.00 | 0 | 4200 |
| 18150 | 85 | 2.25 | 6.24 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.