F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.53IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | 0.01 | 0.01 | 5 | 1643925 |
| 12436650 | 45 | 4.59 | 4.58 | 10 | 0.02 | 0.02 | 28 | 6718650 |
| 1572450 | 0 | 3.48 | 3.61 | 11 | 0.03 | 0.03 | 5 | 12150750 |
| 8362575 | 5 | 2.68 | 2.69 | 12 | 0.04 | 0.04 | 200 | 58823925 |
| 47530875 | 410 | 1.71 | 1.71 | 13 | 0.08 | 0.08 | 2612 | 154243050 |
| 283041000 | 5181 | 0.88 | 0.88 | 14 | 0.26 | 0.26 | 4310 | 233723250 |
| 546569325 | 9220 | 0.39 | 0.39 | 15 | 0.77 | 0.77 | 1236 | 161176125 |
| 318492600 | 6805 | 0.18 | 0.18 | 16 | 1.54 | 1.54 | 77 | 113216400 |
| 166608225 | 5109 | 0.09 | 0.09 | 17 | 2.61 | 2.41 | 21 | 8719950 |
| 143736225 | 2635 | 0.06 | 0.06 | 18 | 3.49 | 3.39 | 3 | 3359325 |
| 57537375 | 484 | 0.03 | 0.03 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.