F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1426.56ICICIBANK · archived level
Strikes39Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | 0.40 | 0.40 | 2 | 13300 |
| 0 | 0 | 184.05 | 212.13 | 1220 | 0.15 | 0.45 | 13 | 20300 |
| 0 | 0 | 167.50 | 192.39 | 1240 | 0.33 | 0.75 | 0 | 22400 |
| 18900 | 1 | 172.00 | 172.82 | 1260 | 0.67 | 0.50 | 11 | 17500 |
| 5600 | 0 | 167.00 | 153.53 | 1280 | 0.60 | 0.60 | 12 | 32200 |
| 700 | 0 | 134.00 | 144.03 | 1290 | — | — | — | — |
| 46900 | 0 | 139.05 | 134.66 | 1300 | 0.90 | 0.90 | 126 | 299600 |
| 19600 | 0 | 117.00 | 125.45 | 1310 | 3.07 | 0.95 | 21 | 41300 |
| 14700 | 0 | 112.55 | 116.42 | 1320 | 4.00 | 1.25 | 73 | 104300 |
| 4900 | 0 | 102.70 | 107.61 | 1330 | 1.55 | 1.55 | 185 | 219800 |
| 187600 | 0 | 112.65 | 99.04 | 1340 | 1.95 | 1.95 | 224 | 970200 |
| 175000 | 51 | 87.00 | 90.74 | 1350 | 2.85 | 2.85 | 461 | 486500 |
| 61600 | 16 | 76.30 | 76.30 | 1360 | 3.80 | 3.80 | 288 | 868700 |
| 44100 | 0 | 70.10 | 75.10 | 1370 | 5.10 | 5.10 | 493 | 1323000 |
| 81200 | 93 | 58.95 | 58.95 | 1380 | 6.70 | 6.70 | 1885 | 578200 |
| 79100 | 104 | 51.15 | 51.15 | 1390 | 8.75 | 8.75 | 1907 | 287700 |
| 989800 | 720 | 43.25 | 43.25 | 1400 | 11.25 | 11.25 | 3926 | 1454600 |
| 445200 | 567 | 36.90 | 36.90 | 1410 | 14.30 | 14.30 | 2104 | 891100 |
| 1010100 | 2267 | 30.70 | 30.70 | 1420 | 17.95 | 17.95 | 3818 | 1122100 |
| 947100 | 4391 | 25.00 | 25.00 | 1430 | 22.20 | 22.20 | 4053 | 949200 |
| 2752400 | 5836 | 20.05 | 20.05 | 1440 | 27.35 | 27.35 | 3501 | 1197700 |
| 2972200 | 6029 | 15.70 | 15.70 | 1450 | 32.95 | 32.95 | 2336 | 953400 |
| 1518300 | 3424 | 12.30 | 12.30 | 1460 | 39.45 | 39.45 | 1215 | 464800 |
| 2128000 | 2724 | 9.50 | 9.50 | 1470 | 46.65 | 46.65 | 260 | 217000 |
| 1368500 | 3006 | 7.30 | 7.30 | 1480 | 54.30 | 54.30 | 101 | 300300 |
| 504000 | 1756 | 5.65 | 5.65 | 1490 | 62.15 | 62.15 | 42 | 223300 |
| 2163700 | 2534 | 4.40 | 4.40 | 1500 | 70.15 | 70.15 | 62 | 714000 |
| 453600 | 393 | 3.30 | 3.30 | 1510 | 87.37 | 60.65 | 0 | 8400 |
| 308000 | 330 | 2.40 | 2.40 | 1520 | 95.53 | 146.00 | 0 | 0 |
| 198800 | 286 | 1.75 | 1.75 | 1530 | 103.94 | 91.65 | 0 | 5600 |
| 626500 | 252 | 1.35 | 1.35 | 1540 | 112.58 | 102.00 | 0 | 23100 |
| 859600 | 180 | 1.10 | 1.10 | 1550 | 121.42 | 123.45 | 0 | 0 |
| 155400 | 34 | 0.85 | 0.85 | 1560 | 130.45 | 105.35 | 0 | 9800 |
| 33600 | 29 | 0.70 | 3.17 | 1570 | 139.63 | 139.15 | 0 | 0 |
| 93100 | 11 | 0.50 | 2.53 | 1580 | 148.95 | 136.50 | 0 | 0 |
| 468300 | 167 | 0.55 | 0.55 | 1600 | 166.50 | 166.50 | 5 | 14700 |
| 4200 | 4 | 0.45 | 0.97 | 1620 | 187.21 | 193.00 | 0 | 3500 |
| 23100 | 0 | 0.25 | 0.58 | 1640 | 206.73 | 247.20 | 0 | 0 |
| 20300 | 0 | 0.30 | 0.33 | 1660 | 226.40 | 228.50 | 17 | 16100 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.