F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying588.39HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.64 | 0.35 | 0 | 11025 |
| — | — | — | — | 480 | 0.60 | 0.60 | 5 | 28175 |
| — | — | — | — | 490 | 2.20 | 0.60 | 0 | 3675 |
| 17150 | 0 | 123.85 | 93.75 | 500 | 0.95 | 0.95 | 87 | 475300 |
| 3675 | 0 | 77.35 | 85.02 | 510 | 4.36 | 1.15 | 26 | 68600 |
| 26950 | 0 | 84.10 | 76.62 | 520 | 1.55 | 1.55 | 183 | 405475 |
| 78400 | 4 | 62.65 | 62.65 | 530 | 2.20 | 2.20 | 460 | 393225 |
| 49000 | 0 | 66.00 | 61.05 | 540 | 3.15 | 3.15 | 386 | 807275 |
| 164150 | 44 | 45.35 | 45.35 | 550 | 4.65 | 4.65 | 1414 | 2250325 |
| 183750 | 68 | 37.45 | 37.45 | 560 | 6.60 | 6.60 | 850 | 1509200 |
| 218050 | 259 | 30.30 | 30.30 | 570 | 9.45 | 9.45 | 1397 | 1808100 |
| 719075 | 754 | 24.15 | 24.15 | 580 | 13.20 | 13.20 | 2508 | 1349950 |
| 1006950 | 1945 | 18.75 | 18.75 | 590 | 17.80 | 17.80 | 2155 | 874650 |
| 3884475 | 3272 | 14.35 | 14.35 | 600 | 23.25 | 23.25 | 1738 | 2463475 |
| 2186625 | 1670 | 10.65 | 10.65 | 610 | 29.70 | 29.70 | 481 | 644350 |
| 2968175 | 2383 | 8.00 | 8.00 | 620 | 36.85 | 36.85 | 259 | 1310750 |
| 2378950 | 1373 | 5.95 | 5.95 | 630 | 44.55 | 44.55 | 61 | 459375 |
| 2298100 | 1195 | 4.35 | 4.35 | 640 | 53.25 | 53.25 | 42 | 874650 |
| 3367525 | 2021 | 3.35 | 3.35 | 650 | 62.30 | 62.30 | 138 | 697025 |
| 1383025 | 508 | 2.50 | 2.50 | 660 | 70.85 | 70.85 | 12 | 74725 |
| 841575 | 215 | 1.85 | 1.85 | 670 | 80.00 | 80.00 | 10 | 22050 |
| 1593725 | 376 | 1.45 | 1.45 | 680 | 94.22 | 85.60 | 0 | 99225 |
| 205800 | 78 | 1.10 | 4.51 | 690 | 99.40 | 99.40 | 4 | 3675 |
| 712950 | 231 | 0.85 | 0.85 | 700 | 112.09 | 102.05 | 0 | 14700 |
| 362600 | 149 | 0.70 | 0.70 | 710 | 121.30 | 79.70 | 0 | 41650 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.