F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1975.01HINDUNILVR · archived level
Strikes38Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 504.45 | 342.44 | 1640 | 0.15 | 1.10 | 0 | 0 |
| 0 | 0 | 465.85 | 302.90 | 1680 | 0.42 | 1.15 | 0 | 300 |
| 0 | 0 | 427.75 | 263.74 | 1720 | 1.09 | 0.70 | 0 | 600 |
| 0 | 0 | 307.20 | 244.42 | 1740 | 1.68 | 6.40 | 0 | 0 |
| 0 | 0 | 390.25 | 225.35 | 1760 | 1.40 | 1.40 | 139 | 9300 |
| 0 | 0 | 271.40 | 206.60 | 1780 | 1.45 | 1.45 | 20 | 900 |
| 4200 | 1 | 180.00 | 188.28 | 1800 | 1.95 | 1.95 | 2020 | 109200 |
| 0 | 0 | 237.15 | 170.46 | 1820 | 7.36 | 1.90 | 4 | 900 |
| 900 | 0 | 195.00 | 153.25 | 1840 | 2.95 | 2.95 | 252 | 36900 |
| 0 | 0 | 204.75 | 136.77 | 1860 | 3.95 | 3.95 | 282 | 75000 |
| 6000 | 72 | 105.40 | 105.40 | 1880 | 5.50 | 5.50 | 514 | 120000 |
| 225900 | 162 | 90.30 | 90.30 | 1900 | 7.85 | 7.85 | 1852 | 764100 |
| 19200 | 13 | 73.00 | 73.00 | 1920 | 11.95 | 11.95 | 657 | 153000 |
| 16200 | 44 | 59.25 | 59.25 | 1940 | 17.25 | 17.25 | 1047 | 555000 |
| 172200 | 789 | 46.45 | 46.45 | 1960 | 24.95 | 24.95 | 930 | 286500 |
| 260700 | 2098 | 36.35 | 36.35 | 1980 | 34.55 | 34.55 | 1312 | 254700 |
| 1027500 | 3530 | 27.75 | 27.75 | 2000 | 45.35 | 45.35 | 982 | 1023000 |
| 930000 | 1444 | 20.85 | 20.85 | 2020 | 59.50 | 59.50 | 206 | 382800 |
| 614400 | 1257 | 15.60 | 15.60 | 2040 | 74.30 | 74.30 | 165 | 441600 |
| 537900 | 1026 | 11.70 | 11.70 | 2060 | 88.75 | 88.75 | 33 | 257400 |
| 331800 | 693 | 8.75 | 8.75 | 2080 | 117.56 | 105.00 | 15 | 42000 |
| 2157000 | 2572 | 6.85 | 6.85 | 2100 | 127.00 | 127.00 | 79 | 785100 |
| 175200 | 139 | 5.10 | 5.10 | 2120 | 149.26 | 126.20 | 0 | 27300 |
| 189900 | 405 | 3.90 | 3.90 | 2140 | 157.00 | 157.00 | 9 | 53100 |
| 323700 | 463 | 3.05 | 3.05 | 2160 | 183.67 | 155.45 | 0 | 23400 |
| 125400 | 132 | 2.35 | 6.34 | 2180 | 201.64 | 142.25 | 0 | 3300 |
| 1187400 | 366 | 2.00 | 2.00 | 2200 | 216.85 | 216.85 | 8 | 349800 |
| 23400 | 4 | 1.65 | 3.60 | 2220 | 238.73 | 242.35 | 2 | 5100 |
| 151800 | 251 | 1.50 | 1.50 | 2240 | 257.71 | 200.00 | 0 | 4200 |
| 5700 | 0 | 0.80 | 1.97 | 2260 | 276.91 | 215.00 | 0 | 3900 |
| 12600 | 1 | 1.50 | 1.43 | 2280 | 296.29 | 248.00 | 0 | 300 |
| 498300 | 74 | 1.00 | 1.00 | 2300 | 315.80 | 322.00 | 2 | 60900 |
| 3000 | 0 | 0.70 | 0.74 | 2320 | 335.42 | 275.00 | 0 | 600 |
| 300 | 0 | 1.00 | 0.52 | 2340 | — | — | — | — |
| 2400 | 0 | 0.90 | 0.37 | 2360 | 374.87 | 295.00 | 0 | 600 |
| 87600 | 6 | 0.80 | 0.80 | 2400 | 414.50 | 397.70 | 0 | 127500 |
| 6600 | 2 | 0.35 | 0.08 | 2440 | 454.23 | 380.50 | 0 | 30300 |
| 4800 | 90 | 0.55 | 0.55 | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.