F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1009.69HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 148.80 | 174.21 | 840 | 0.79 | 0.85 | 3 | 11900 |
| 8400 | 7 | 130.10 | 136.28 | 880 | 2.68 | 0.95 | 2 | 2100 |
| 25200 | 0 | 128.90 | 118.23 | 900 | 1.45 | 1.45 | 81 | 196700 |
| 18900 | 0 | 97.85 | 101.07 | 920 | 2.25 | 2.25 | 183 | 180600 |
| 52500 | 3 | 73.50 | 85.03 | 940 | 4.00 | 4.00 | 630 | 695100 |
| 58100 | 70 | 55.05 | 55.05 | 960 | 7.20 | 7.20 | 1880 | 1038100 |
| 289800 | 149 | 40.40 | 40.40 | 980 | 12.30 | 12.30 | 1327 | 847700 |
| 532000 | 2302 | 28.10 | 28.10 | 1000 | 20.10 | 20.10 | 2055 | 2039800 |
| 798000 | 2302 | 19.05 | 19.05 | 1020 | 30.65 | 30.65 | 759 | 582400 |
| 1435000 | 2386 | 12.40 | 12.40 | 1040 | 43.90 | 43.90 | 561 | 1197700 |
| 1808800 | 2480 | 8.00 | 8.00 | 1060 | 59.15 | 59.15 | 103 | 611800 |
| 1446200 | 1749 | 5.10 | 5.10 | 1080 | 75.10 | 75.10 | 37 | 213500 |
| 2764300 | 2606 | 3.40 | 3.40 | 1100 | 93.10 | 93.10 | 25 | 323400 |
| 549500 | 279 | 2.30 | 2.30 | 1120 | 113.10 | 90.00 | 0 | 63000 |
| 604800 | 224 | 1.60 | 1.60 | 1140 | 130.64 | 108.65 | 0 | 4900 |
| 627200 | 149 | 1.15 | 1.15 | 1160 | 148.84 | 132.00 | 0 | 0 |
| 173600 | 24 | 0.85 | 0.85 | 1180 | — | — | — | — |
| 396900 | 107 | 0.75 | 0.75 | 1200 | 186.60 | 168.05 | 0 | 63000 |
| 239400 | 6 | 0.45 | 0.45 | 1240 | 225.47 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.