F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5300.07HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 921.74 | 4400 | — | — | — | — |
| 0 | 0 | 743.30 | 824.40 | 4500 | 5.00 | 5.00 | 60 | 4500 |
| 1350 | 0 | 1010.00 | 728.80 | 4600 | 6.40 | 6.40 | 3223 | 58200 |
| 900 | 0 | 1258.80 | 635.82 | 4700 | 10.70 | 10.70 | 496 | 18600 |
| 5850 | 63 | 493.15 | 493.15 | 4800 | 16.65 | 16.65 | 7136 | 94200 |
| 0 | 0 | 442.25 | 462.22 | 4900 | 26.40 | 26.40 | 6354 | 67800 |
| 18900 | 355 | 319.45 | 319.45 | 5000 | 41.40 | 41.40 | 17827 | 190950 |
| 32850 | 1073 | 245.25 | 245.25 | 5100 | 65.50 | 65.50 | 14063 | 221550 |
| 116700 | 6805 | 179.75 | 179.75 | 5200 | 100.35 | 100.35 | 19569 | 238050 |
| 236100 | 14269 | 127.30 | 127.30 | 5300 | 148.00 | 148.00 | 18315 | 173850 |
| 245850 | 10655 | 88.45 | 88.45 | 5400 | 206.70 | 206.70 | 10583 | 189000 |
| 263850 | 10516 | 59.30 | 59.30 | 5500 | 275.60 | 275.60 | 3933 | 143700 |
| 501450 | 13527 | 39.90 | 39.90 | 5600 | 357.45 | 357.45 | 1396 | 138600 |
| 546600 | 12657 | 27.15 | 27.15 | 5700 | 446.25 | 446.25 | 302 | 100050 |
| 330150 | 8888 | 18.55 | 18.55 | 5800 | 534.95 | 534.95 | 199 | 58500 |
| 142500 | 4898 | 12.95 | 12.95 | 5900 | 636.05 | 636.05 | 34 | 10050 |
| 397050 | 7543 | 9.40 | 9.40 | 6000 | 692.34 | 713.75 | 11 | 26550 |
| 139050 | 1582 | 6.75 | 6.75 | 6100 | 785.36 | 460.00 | 0 | 150 |
| 118200 | 1054 | 5.05 | 5.05 | 6200 | 880.45 | 975.15 | 2 | 1350 |
| 75300 | 843 | 3.70 | 3.70 | 6300 | 977.02 | 635.00 | 0 | 150 |
| 78000 | 576 | 3.20 | 3.20 | 6400 | 1074.64 | 724.00 | 0 | 9900 |
| 13200 | 138 | 2.15 | 2.15 | 6600 | 1271.74 | 1400.00 | 4 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.