F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying700.80HDFCBANK · archived level
Strikes30Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 227.00 | 123.41 | 580 | 0.03 | 0.25 | 3 | 650 |
| 76700 | 22 | 108.00 | 103.63 | 600 | 0.45 | 0.45 | 257 | 590200 |
| 10400 | 0 | 104.25 | 84.16 | 620 | 0.65 | 0.65 | 458 | 517400 |
| 0 | 0 | 114.15 | 74.66 | 630 | 0.85 | 0.85 | 704 | 323050 |
| 33150 | 1 | 66.30 | 65.44 | 640 | 1.20 | 1.20 | 982 | 1073800 |
| 178750 | 139 | 58.05 | 58.05 | 650 | 1.70 | 1.70 | 4568 | 3052400 |
| 235950 | 111 | 49.05 | 49.05 | 660 | 2.45 | 2.45 | 7071 | 2558400 |
| 231400 | 224 | 40.45 | 40.45 | 670 | 3.65 | 3.65 | 6798 | 2438150 |
| 1046500 | 1718 | 32.15 | 32.15 | 680 | 5.35 | 5.35 | 15388 | 6417450 |
| 1108900 | 3377 | 24.70 | 24.70 | 690 | 7.95 | 7.95 | 11205 | 4095650 |
| 9584250 | 25197 | 18.45 | 18.45 | 700 | 11.55 | 11.55 | 23367 | 7815600 |
| 10341500 | 31328 | 13.30 | 13.30 | 710 | 16.35 | 16.35 | 13855 | 7069400 |
| 21010600 | 27026 | 9.40 | 9.40 | 720 | 22.40 | 22.40 | 4921 | 7031050 |
| 22956050 | 25047 | 6.60 | 6.60 | 730 | 29.70 | 29.70 | 2460 | 9655100 |
| 18720000 | 15605 | 4.70 | 4.70 | 740 | 37.65 | 37.65 | 864 | 8698300 |
| 23633350 | 19475 | 3.35 | 3.35 | 750 | 46.30 | 46.30 | 448 | 6492200 |
| 7921550 | 10196 | 2.45 | 2.45 | 760 | 59.24 | 57.00 | 40 | 2682550 |
| 5133700 | 4848 | 1.80 | 1.80 | 770 | 68.12 | 65.00 | 32 | 973050 |
| 5417100 | 3546 | 1.40 | 1.40 | 780 | 77.30 | 74.95 | 143 | 971100 |
| 2788500 | 2567 | 1.10 | 1.10 | 790 | 86.71 | 83.80 | 4 | 635700 |
| 21404500 | 13885 | 0.90 | 0.90 | 800 | 93.15 | 93.15 | 270 | 2745600 |
| 2366650 | 1209 | 0.70 | 0.70 | 810 | 106.01 | 97.50 | 0 | 94900 |
| 2217150 | 1034 | 0.60 | 0.60 | 820 | 115.81 | 104.30 | 0 | 618800 |
| 655200 | 211 | 0.50 | 0.50 | 830 | 125.67 | 114.90 | 0 | 54600 |
| 1677000 | 388 | 0.40 | 0.40 | 840 | 135.56 | 125.35 | 0 | 401700 |
| 1642550 | 616 | 0.35 | 0.35 | 860 | 155.41 | 147.00 | 0 | 163150 |
| 312000 | 123 | 0.25 | 0.25 | 880 | 175.30 | 171.00 | 1 | 38350 |
| 2127450 | 252 | 0.25 | — | 900 | 192.05 | 192.05 | 107 | 2243150 |
| 887900 | 1055 | 0.20 | 0.20 | 920 | — | — | — | — |
| 102050 | 3 | 0.15 | 0.15 | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.