F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4779.96HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 4 | 775.00 | 802.51 | 4000 | 4.78 | 3.10 | 13 | 8250 |
| 600 | 0 | 840.00 | 707.32 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 614.99 | 4200 | 16.37 | 5.45 | 66 | 25650 |
| — | — | — | — | 4250 | 21.41 | 7.90 | 0 | 2700 |
| 11100 | 15 | 502.00 | 526.67 | 4300 | 9.80 | 9.80 | 228 | 40050 |
| 150 | 0 | 580.00 | 484.40 | 4350 | 35.11 | 9.30 | 0 | 3150 |
| 3600 | 0 | 565.00 | 443.59 | 4400 | 16.75 | 16.75 | 586 | 73200 |
| 1050 | 2 | 369.00 | 369.00 | 4450 | 21.90 | 21.90 | 131 | 11400 |
| 14250 | 17 | 328.00 | 367.12 | 4500 | 29.20 | 29.20 | 1782 | 169500 |
| 150 | 0 | 612.35 | 331.34 | 4550 | 81.16 | 229.00 | 0 | 0 |
| 12450 | 18 | 250.00 | 250.00 | 4600 | 49.90 | 49.90 | 1133 | 135600 |
| 450 | 0 | 450.00 | 266.28 | 4650 | 64.40 | 64.40 | 139 | 8850 |
| 62700 | 2176 | 178.10 | 178.10 | 4700 | 81.75 | 81.75 | 2963 | 214650 |
| 64650 | 2105 | 150.75 | 150.75 | 4750 | 103.15 | 103.15 | 1551 | 191850 |
| 255900 | 4790 | 125.45 | 125.45 | 4800 | 127.75 | 127.75 | 1399 | 249150 |
| 120150 | 1180 | 104.30 | 104.30 | 4850 | 157.65 | 157.65 | 278 | 174750 |
| 318000 | 2760 | 86.05 | 86.05 | 4900 | 188.20 | 188.20 | 420 | 233400 |
| 117900 | 616 | 71.05 | 71.05 | 4950 | 270.10 | 244.15 | 4 | 84600 |
| 570300 | 3705 | 58.05 | 58.05 | 5000 | 254.30 | 254.30 | 72 | 233100 |
| 90000 | 522 | 47.65 | 47.65 | 5050 | 337.79 | 331.55 | 3 | 19500 |
| 397200 | 2243 | 39.05 | 39.05 | 5100 | 374.50 | 359.65 | 12 | 115800 |
| 48150 | 134 | 30.95 | 30.95 | 5150 | 412.48 | 366.65 | 0 | 3900 |
| 282900 | 2560 | 25.80 | 25.80 | 5200 | 452.07 | 474.40 | 3 | 25050 |
| 25650 | 130 | 21.15 | 21.15 | 5250 | 493.00 | 286.85 | 0 | 150 |
| 172500 | 644 | 17.60 | 17.60 | 5300 | 535.15 | 421.00 | 0 | 4650 |
| 6000 | 9 | 14.65 | 14.65 | 5350 | 578.39 | 522.05 | 0 | 150 |
| 106800 | 494 | 11.80 | 11.80 | 5400 | 622.59 | 570.75 | 0 | 3150 |
| — | — | — | — | 5450 | 667.66 | 613.55 | 0 | 150 |
| 234900 | 652 | 9.05 | 9.05 | 5500 | 713.46 | 610.45 | 0 | 25500 |
| 50550 | 139 | 5.85 | 5.85 | 5600 | 806.94 | 655.00 | 0 | 2550 |
| 59850 | 120 | 4.60 | 4.60 | 5700 | 902.33 | 775.00 | 0 | 2850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.