F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying327.29ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 0 | 86.00 | 88.39 | 240 | 0.03 | 0.10 | 1 | 16975 |
| — | — | — | — | 250 | 0.10 | 0.20 | 9 | 528650 |
| 53350 | 0 | 69.40 | 68.71 | 260 | 0.25 | 0.25 | 51 | 829350 |
| 36375 | 0 | 58.40 | 59.12 | 270 | 0.35 | 0.35 | 95 | 647475 |
| 2425 | 0 | 53.00 | 54.43 | 275 | 0.92 | 0.35 | 0 | 80025 |
| 145500 | 0 | 39.75 | 49.85 | 280 | 0.50 | 0.50 | 247 | 873000 |
| 7275 | 0 | 44.35 | 45.40 | 285 | 1.84 | 0.70 | 16 | 375875 |
| 106700 | 0 | 30.40 | 41.10 | 290 | 0.85 | 0.85 | 468 | 1952125 |
| 113975 | 6 | 33.30 | 33.30 | 295 | 1.25 | 1.25 | 194 | 635350 |
| 1908475 | 35 | 28.60 | 33.04 | 300 | 1.80 | 1.80 | 1772 | 3681150 |
| 116400 | 4 | 24.00 | 29.34 | 305 | 2.50 | 2.50 | 866 | 647475 |
| 899675 | 61 | 19.90 | 19.90 | 310 | 3.55 | 3.55 | 2535 | 3644775 |
| 642625 | 264 | 16.40 | 16.40 | 315 | 4.90 | 4.90 | 2010 | 1930300 |
| 6389875 | 2002 | 13.15 | 13.15 | 320 | 6.35 | 6.35 | 3900 | 4389250 |
| 4001250 | 3126 | 10.20 | 10.20 | 325 | 8.45 | 8.45 | 3220 | 2723275 |
| 8075250 | 4459 | 7.70 | 7.70 | 330 | 10.85 | 10.85 | 1908 | 3045800 |
| 5126450 | 3350 | 5.65 | 5.65 | 335 | 13.95 | 13.95 | 654 | 1006375 |
| 11133175 | 4222 | 4.15 | 4.15 | 340 | 17.35 | 17.35 | 219 | 749325 |
| 1469550 | 1342 | 2.95 | 2.95 | 345 | 21.25 | 21.25 | 150 | 324950 |
| 7088275 | 4059 | 2.05 | 2.05 | 350 | 26.00 | 26.00 | 46 | 264325 |
| 802675 | 1028 | 1.45 | 1.45 | 355 | 30.15 | 30.15 | 36 | 80025 |
| 2803300 | 587 | 1.05 | 1.05 | 360 | 36.00 | 33.25 | 0 | 84875 |
| 2337700 | 1296 | 0.60 | 0.60 | 370 | 44.28 | 46.95 | 3 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.