F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7711.42EICHERMOT · archived level
Strikes29Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 935.05 | 1342.62 | 6400 | 2.77 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1244.92 | 6500 | 4.62 | 31.95 | 0 | 0 |
| 3200 | 1 | 1043.55 | 1148.19 | 6600 | 3.75 | 3.75 | 1763 | 26400 |
| 0 | 0 | 1258.15 | 1052.80 | 6700 | 11.61 | 6.00 | 4 | 400 |
| 200 | 0 | 1370.60 | 959.20 | 6800 | 6.15 | 6.15 | 276 | 7400 |
| 0 | 0 | 1089.45 | 867.91 | 6900 | 25.83 | 81.55 | 0 | 0 |
| 800 | 12 | 650.00 | 779.48 | 7000 | 10.50 | 10.50 | 7676 | 118600 |
| 0 | 0 | 931.45 | 694.51 | 7100 | 15.35 | 15.35 | 7433 | 120000 |
| 62700 | 115 | 520.60 | 613.59 | 7200 | 24.50 | 24.50 | 610 | 21300 |
| 7200 | 16 | 439.35 | 537.56 | 7300 | 37.60 | 37.60 | 7721 | 41700 |
| 7900 | 164 | 361.85 | 361.85 | 7400 | 56.50 | 56.50 | 10413 | 141100 |
| 92000 | 3355 | 287.90 | 287.90 | 7500 | 82.75 | 82.75 | 21616 | 306500 |
| 83000 | 7566 | 222.55 | 222.55 | 7600 | 119.00 | 119.00 | 11318 | 84400 |
| 116100 | 12015 | 171.20 | 171.20 | 7700 | 164.95 | 164.95 | 7446 | 48100 |
| 98900 | 8598 | 127.70 | 127.70 | 7800 | 220.05 | 220.05 | 8611 | 68400 |
| 88700 | 5793 | 93.40 | 93.40 | 7900 | 286.50 | 286.50 | 1770 | 52000 |
| 282300 | 15405 | 67.30 | 67.30 | 8000 | 359.30 | 359.30 | 1104 | 85900 |
| 177800 | 7709 | 47.75 | 47.75 | 8100 | 482.17 | 445.55 | 224 | 39700 |
| 144700 | 6418 | 33.75 | 33.75 | 8200 | 524.05 | 524.05 | 76 | 11600 |
| 128400 | 3325 | 23.60 | 23.60 | 8300 | 633.49 | 747.00 | 48 | 40000 |
| 82400 | 2019 | 17.50 | 17.50 | 8400 | 715.17 | 457.55 | 0 | 8400 |
| 132300 | 2841 | 12.85 | 12.85 | 8500 | 800.23 | 860.00 | 7 | 24900 |
| 53500 | 1773 | 9.85 | 9.85 | 8600 | 888.16 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 28.61 | 8700 | 978.53 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 21.42 | 8800 | 1070.90 | 1663.90 | 0 | 0 |
| 3000 | 32 | 4.00 | 15.88 | 8900 | 1164.92 | 1094.15 | 0 | 0 |
| 172800 | 1145 | 4.15 | 4.15 | 9000 | 1260.24 | 1350.00 | 1 | 300 |
| 700 | 8 | 2.70 | 6.09 | 9200 | 1453.79 | 2027.20 | 0 | 0 |
| 900 | 3 | 2.00 | 2.00 | 9400 | 1649.88 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.