F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3813.40DMART · archived level
Strikes27Published for this date and expiry
DMART option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 600 | 0 | 663.15 | 629.46 | 3200 | 2.30 | 2.30 | 81 | 19950 |
| 150 | 0 | 642.55 | 532.90 | 3300 | 4.83 | 4.35 | 4 | 1050 |
| 300 | 0 | 520.00 | 439.67 | 3400 | 5.60 | 5.60 | 47 | 35700 |
| 0 | 0 | 481.45 | 394.96 | 3450 | 7.85 | 7.85 | 4 | 600 |
| 2400 | 0 | 325.00 | 351.92 | 3500 | 10.60 | 10.60 | 226 | 75000 |
| 300 | 0 | 301.35 | 310.85 | 3550 | 15.00 | 15.00 | 167 | 15750 |
| 11250 | 4 | 238.85 | 272.07 | 3600 | 21.00 | 21.00 | 609 | 274500 |
| 3900 | 0 | 204.35 | 235.79 | 3650 | 28.50 | 28.50 | 141 | 38700 |
| 22050 | 70 | 164.20 | 164.20 | 3700 | 41.00 | 41.00 | 591 | 84450 |
| 17700 | 111 | 129.80 | 129.80 | 3750 | 54.05 | 54.05 | 185 | 31500 |
| 135600 | 1328 | 98.40 | 98.40 | 3800 | 78.40 | 78.40 | 1029 | 208350 |
| 92250 | 532 | 73.40 | 73.40 | 3850 | 98.05 | 98.05 | 99 | 25350 |
| 318600 | 926 | 55.60 | 55.60 | 3900 | 130.95 | 130.95 | 66 | 133350 |
| 105300 | 419 | 40.70 | 40.70 | 3950 | 172.15 | 172.15 | 3 | 11700 |
| 369600 | 1116 | 30.40 | 30.40 | 4000 | 233.28 | 224.40 | 5 | 116550 |
| 118500 | 322 | 22.85 | 22.85 | 4050 | 270.01 | 236.40 | 0 | 2100 |
| 228450 | 441 | 17.60 | 17.60 | 4100 | 308.69 | 310.00 | 1 | 12900 |
| 31050 | 187 | 12.45 | 12.45 | 4150 | 349.48 | 366.10 | 0 | 0 |
| 153300 | 298 | 9.55 | 9.55 | 4200 | 392.01 | 365.00 | 0 | 4800 |
| 40800 | 0 | 9.15 | 18.29 | 4250 | 436.01 | 417.10 | 0 | 600 |
| 52200 | 56 | 6.35 | 6.35 | 4300 | 481.24 | 465.00 | 0 | 4500 |
| 150 | 0 | 60.20 | 10.22 | 4350 | 527.49 | 430.00 | 0 | 450 |
| 58500 | 34 | 4.90 | 4.90 | 4400 | 574.57 | 554.30 | 0 | 4200 |
| 4800 | 0 | 3.55 | 5.47 | 4450 | 622.30 | 611.80 | 0 | 900 |
| 15150 | 10 | 2.25 | 2.25 | 4500 | 670.54 | 617.20 | 0 | 9150 |
| 2400 | 5 | 2.00 | 1.98 | 4600 | 768.14 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 866.67 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.