F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying673.55DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.29 | 0.65 | 7 | 46550 |
| 6650 | 0 | 125.00 | 116.82 | 560 | 0.78 | 1.00 | 1 | 5700 |
| 0 | 0 | 73.40 | 97.95 | 580 | 0.75 | 0.75 | 211 | 103550 |
| 950 | 0 | 97.00 | 88.84 | 590 | 2.67 | 1.65 | 43 | 19950 |
| 16150 | 0 | 77.00 | 80.02 | 600 | 1.55 | 1.55 | 820 | 377150 |
| 11400 | 8 | 63.00 | 71.54 | 610 | 2.15 | 2.15 | 134 | 135850 |
| 37050 | 8 | 53.00 | 63.46 | 620 | 3.05 | 3.05 | 624 | 515850 |
| 50350 | 7 | 38.45 | 55.86 | 630 | 4.35 | 4.35 | 777 | 408500 |
| 128250 | 219 | 38.70 | 38.70 | 640 | 6.30 | 6.30 | 2099 | 602300 |
| 139650 | 484 | 32.10 | 32.10 | 650 | 9.00 | 9.00 | 2930 | 867350 |
| 718200 | 1819 | 25.65 | 25.65 | 660 | 12.30 | 12.30 | 2956 | 589000 |
| 600400 | 3140 | 20.15 | 20.15 | 670 | 16.10 | 16.10 | 1456 | 566200 |
| 1208400 | 2568 | 15.45 | 15.45 | 680 | 21.75 | 21.75 | 514 | 678300 |
| 800850 | 1932 | 11.80 | 11.80 | 690 | 26.50 | 26.50 | 81 | 195700 |
| 1863900 | 3125 | 8.75 | 8.75 | 700 | 34.85 | 34.85 | 64 | 361950 |
| 235600 | 705 | 6.40 | 6.40 | 710 | 47.78 | 35.45 | 0 | 42750 |
| 865450 | 923 | 4.60 | 4.60 | 720 | 54.98 | 41.00 | 0 | 61750 |
| 728650 | 1103 | 3.30 | 3.30 | 730 | 62.63 | 50.70 | 0 | 12350 |
| 512050 | 274 | 2.40 | 2.40 | 740 | 70.66 | 72.35 | 2 | 95950 |
| 70300 | 66 | 1.65 | 1.65 | 750 | 79.02 | 63.15 | 0 | 3800 |
| 212800 | 77 | 1.25 | 4.61 | 760 | 87.68 | 86.25 | 0 | 5700 |
| 358150 | 48 | 0.75 | 2.74 | 780 | 105.72 | 94.40 | 0 | 55100 |
| 0 | 0 | 6.40 | 1.57 | 800 | 124.46 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.