F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14589.80DIXON · archived level
Strikes20Published for this date and expiry
DIXON option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 0 | 2747.20 | 3158.98 | 11500 | 8.70 | 8.70 | 31 | 3150 |
| 1200 | 0 | 2618.30 | 2920.04 | 11750 | 10.30 | 10.30 | 27 | 6000 |
| 4950 | 0 | 2440.00 | 2685.22 | 12000 | 12.85 | 12.85 | 600 | 32200 |
| — | — | — | — | 12250 | 16.15 | 16.15 | 57 | 4350 |
| 1750 | 4 | 1820.20 | 2232.53 | 12500 | 24.55 | 24.55 | 590 | 40750 |
| 7200 | 31 | 1556.00 | 1810.68 | 13000 | 47.05 | 47.05 | 3510 | 125250 |
| 2500 | 9 | 1332.60 | 1332.60 | 13250 | 62.75 | 62.75 | 1835 | 77100 |
| 5000 | 60 | 1123.05 | 1123.05 | 13500 | 93.20 | 93.20 | 4829 | 186400 |
| 6300 | 63 | 904.85 | 1256.24 | 13750 | 137.95 | 137.95 | 2050 | 43100 |
| 95550 | 755 | 746.85 | 746.85 | 14000 | 205.60 | 205.60 | 3691 | 135150 |
| 87100 | 1156 | 585.90 | 585.90 | 14250 | 292.25 | 292.25 | 2231 | 61500 |
| 176800 | 7505 | 451.85 | 451.85 | 14500 | 405.65 | 405.65 | 2930 | 130750 |
| 135900 | 3929 | 343.90 | 343.90 | 14750 | 546.85 | 546.85 | 646 | 29700 |
| 382800 | 9838 | 258.35 | 258.35 | 15000 | 715.25 | 715.25 | 503 | 69350 |
| 70900 | 2110 | 191.80 | 191.80 | 15250 | 897.40 | 897.40 | 62 | 3600 |
| 105200 | 3220 | 140.75 | 140.75 | 15500 | 1104.55 | 1104.55 | 9 | 3850 |
| 29650 | 1462 | 102.20 | 102.20 | 15750 | 1433.10 | 1350.00 | 0 | 2550 |
| 184700 | 3713 | 73.75 | 73.75 | 16000 | 1621.95 | 1553.60 | 5 | 8750 |
| 70850 | 1121 | 38.10 | 38.10 | 16500 | 2023.97 | 2142.10 | 3 | 1250 |
| 64950 | 950 | 24.30 | 24.30 | 17000 | 2455.28 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.