F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9220.03DIVISLAB · archived level
Strikes35Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2450.26 | 6800 | 0.01 | 1.55 | 0 | 1600 |
| 1600 | 0 | 2243.20 | 2251.19 | 7000 | 2.70 | 2.70 | 61 | 8200 |
| 100 | 0 | 1501.35 | 2151.69 | 7100 | 2.30 | 2.30 | 46 | 300 |
| 1700 | 0 | 1500.00 | 2052.24 | 7200 | 4.10 | 4.10 | 46 | 1900 |
| 2700 | 0 | 1731.80 | 1952.86 | 7300 | 2.75 | 2.75 | 47 | 1900 |
| 800 | 0 | 1290.00 | 1853.59 | 7400 | 2.95 | 2.95 | 1105 | 35600 |
| 2200 | 0 | 1762.00 | 1754.52 | 7500 | 3.10 | 3.10 | 42 | 7500 |
| 1000 | 0 | 1686.10 | 1655.72 | 7600 | 1.92 | 3.35 | 16 | 1500 |
| 2100 | 0 | 1315.00 | 1557.32 | 7700 | 3.08 | 4.40 | 0 | 600 |
| 3000 | 0 | 902.05 | 1459.49 | 7800 | 4.80 | 3.80 | 16 | 26300 |
| 100 | 0 | 810.00 | 1362.44 | 7900 | 7.31 | 3.60 | 0 | 900 |
| 15500 | 2 | 1275.00 | 1266.44 | 8000 | 5.20 | 5.20 | 127 | 81400 |
| 2000 | 0 | 625.00 | 1171.78 | 8100 | 5.90 | 5.90 | 59 | 100000 |
| 3400 | 0 | 770.00 | 1078.83 | 8200 | 7.05 | 7.05 | 41 | 18300 |
| 3700 | 0 | 900.00 | 987.99 | 8300 | 9.00 | 9.00 | 28 | 45200 |
| 16700 | 0 | 838.05 | 899.68 | 8400 | 12.60 | 12.60 | 138 | 76700 |
| 38300 | 14 | 791.00 | 791.00 | 8500 | 17.10 | 17.10 | 996 | 125200 |
| 72700 | 75 | 708.00 | 732.46 | 8600 | 23.55 | 23.55 | 686 | 133500 |
| 46400 | 12 | 640.40 | 654.42 | 8700 | 32.95 | 32.95 | 650 | 81800 |
| 48400 | 109 | 529.65 | 529.65 | 8800 | 46.15 | 46.15 | 970 | 92300 |
| 48500 | 122 | 440.75 | 440.75 | 8900 | 64.55 | 64.55 | 997 | 102600 |
| 142800 | 943 | 377.60 | 377.60 | 9000 | 89.15 | 89.15 | 2467 | 181900 |
| 64900 | 1990 | 312.65 | 312.65 | 9100 | 119.10 | 119.10 | 1411 | 84600 |
| 106900 | 4316 | 248.30 | 248.30 | 9200 | 158.30 | 158.30 | 2149 | 100900 |
| 148300 | 3060 | 196.30 | 196.30 | 9300 | 204.65 | 204.65 | 925 | 68900 |
| 58600 | 2034 | 150.40 | 150.40 | 9400 | 259.05 | 259.05 | 76 | 15800 |
| 128700 | 4424 | 117.30 | 117.30 | 9500 | 324.40 | 324.40 | 195 | 21900 |
| 159200 | 2231 | 86.60 | 86.60 | 9600 | 506.64 | 385.55 | 10 | 500 |
| 0 | 0 | 15.90 | 139.96 | 9700 | 576.83 | 1831.90 | 0 | 0 |
| 174200 | 1933 | 48.05 | 48.05 | 9800 | 651.65 | 625.50 | 0 | 800 |
| 0 | 0 | 10.35 | 93.43 | 9900 | 729.41 | 2024.30 | 0 | 0 |
| 100300 | 2513 | 25.75 | 25.75 | 10000 | 810.90 | 781.85 | 0 | 400 |
| 0 | 0 | 12.10 | 60.29 | 10100 | 895.39 | 1958.80 | 0 | 0 |
| 0 | 0 | 1.35 | 47.84 | 10200 | 982.49 | 2670.05 | 0 | 0 |
| 0 | 0 | 0.80 | 29.39 | 10400 | 1163.15 | 2867.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.