F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying417.86COALINDIA · archived level
Strikes31Published for this date and expiry
COALINDIA option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175500 | 16 | 83.00 | 89.33 | 330 | 0.01 | 0.10 | 0 | 2700 |
| 6750 | 1 | 72.70 | 79.40 | 340 | 0.03 | 0.20 | 4 | 37800 |
| 51300 | 8 | 63.00 | 69.50 | 350 | 0.09 | 0.20 | 9 | 35100 |
| 1350 | 0 | 44.20 | 64.59 | 355 | 0.15 | 0.20 | 0 | 1350 |
| 9450 | 5 | 52.80 | 59.71 | 360 | 0.20 | 0.20 | 129 | 108000 |
| 9450 | 2 | 50.40 | 54.89 | 365 | 0.41 | 0.25 | 116 | 98550 |
| 54000 | 14 | 46.35 | 50.14 | 370 | 0.25 | 0.25 | 1678 | 2165400 |
| 20250 | 0 | 25.20 | 45.48 | 375 | 0.40 | 0.40 | 515 | 746550 |
| 120150 | 98 | 33.85 | 40.95 | 380 | 0.55 | 0.55 | 3586 | 1426950 |
| 85050 | 31 | 28.95 | 36.58 | 385 | 0.80 | 0.80 | 2641 | 596700 |
| 606150 | 573 | 24.45 | 24.45 | 390 | 1.20 | 1.20 | 6944 | 2022300 |
| 522450 | 731 | 20.05 | 20.05 | 395 | 1.85 | 1.85 | 4305 | 1622700 |
| 4750650 | 8345 | 16.10 | 16.10 | 400 | 2.80 | 2.80 | 18895 | 5142150 |
| 2660850 | 7046 | 12.45 | 12.45 | 405 | 4.25 | 4.25 | 6463 | 1664550 |
| 5174550 | 19823 | 9.45 | 9.45 | 410 | 6.20 | 6.20 | 14515 | 3194100 |
| 4687200 | 24024 | 7.15 | 7.15 | 415 | 8.80 | 8.80 | 12645 | 2030400 |
| 7871850 | 53360 | 5.30 | 5.30 | 420 | 11.90 | 11.90 | 9010 | 1876500 |
| 2910600 | 14350 | 3.95 | 3.95 | 425 | 15.50 | 15.50 | 2407 | 634500 |
| 4027050 | 21725 | 2.90 | 2.90 | 430 | 19.40 | 19.40 | 2682 | 1719900 |
| 1182600 | 5368 | 2.15 | 2.15 | 435 | 22.01 | 23.85 | 490 | 421200 |
| 2812050 | 15399 | 1.60 | 1.60 | 440 | 28.15 | 28.15 | 460 | 541350 |
| 340200 | 1329 | 1.25 | 1.25 | 445 | 29.41 | 32.65 | 119 | 67500 |
| 2243700 | 7117 | 0.95 | 0.95 | 450 | 36.80 | 36.80 | 125 | 414450 |
| 197100 | 618 | 0.75 | 0.75 | 455 | 37.64 | 55.75 | 0 | 25650 |
| 585900 | 1690 | 0.60 | 0.60 | 460 | 42.01 | 47.50 | 13 | 110700 |
| 0 | 0 | 4.90 | 1.43 | 465 | 46.50 | 60.60 | 0 | 20250 |
| 363150 | 1016 | 0.40 | 0.40 | 470 | 51.11 | 56.35 | 92 | 267300 |
| 0 | 0 | 3.50 | 0.77 | 475 | 55.80 | 63.40 | 0 | 0 |
| 166050 | 422 | 0.30 | 0.30 | 480 | 60.57 | 66.05 | 64 | 64800 |
| 120150 | 421 | 0.20 | 0.20 | 490 | 70.24 | 76.80 | 120 | 317250 |
| 136350 | 278 | 0.20 | 0.20 | 500 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.