F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1365.20CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3325 | 0 | 299.50 | 252.05 | 1120 | 1.00 | 1.00 | 58 | 11875 |
| — | — | — | — | 1160 | 1.35 | 1.35 | 64 | 39425 |
| 7125 | 0 | 221.65 | 178.53 | 1200 | 2.15 | 2.15 | 612 | 176700 |
| 475 | 0 | 155.00 | 161.46 | 1220 | 2.95 | 2.95 | 53 | 34675 |
| 2850 | 0 | 175.00 | 145.10 | 1240 | 4.00 | 4.00 | 59 | 54150 |
| 6650 | 0 | 145.35 | 129.55 | 1260 | 5.65 | 5.65 | 435 | 270275 |
| 2850 | 0 | 133.10 | 114.91 | 1280 | 8.10 | 8.10 | 258 | 138700 |
| 85025 | 42 | 86.70 | 86.70 | 1300 | 11.75 | 11.75 | 1181 | 613700 |
| 16625 | 28 | 69.40 | 69.40 | 1320 | 16.75 | 16.75 | 393 | 234175 |
| 336300 | 214 | 56.80 | 56.80 | 1340 | 22.95 | 22.95 | 471 | 303050 |
| 330125 | 1331 | 45.85 | 45.85 | 1360 | 31.50 | 31.50 | 1190 | 677825 |
| 241300 | 822 | 35.85 | 35.85 | 1380 | 41.00 | 41.00 | 507 | 240350 |
| 1119575 | 2038 | 27.60 | 27.60 | 1400 | 53.15 | 53.15 | 500 | 844550 |
| 582350 | 1007 | 21.20 | 21.20 | 1420 | 65.65 | 65.65 | 46 | 136800 |
| 845975 | 1275 | 16.15 | 16.15 | 1440 | 79.85 | 79.85 | 18 | 210425 |
| 683050 | 973 | 12.05 | 12.05 | 1460 | 116.32 | 97.30 | 6 | 199025 |
| 336775 | 820 | 8.95 | 8.95 | 1480 | 131.37 | 120.00 | 4 | 111625 |
| 646950 | 712 | 6.90 | 6.90 | 1500 | 147.02 | 131.95 | 6 | 103550 |
| 373350 | 526 | 5.10 | 5.10 | 1520 | 163.38 | 159.00 | 1 | 27075 |
| 74575 | 108 | 3.95 | 3.95 | 1540 | 180.32 | 130.00 | 0 | 3800 |
| 310650 | 303 | 3.10 | 3.10 | 1560 | 197.76 | 195.00 | 1 | 6650 |
| 330600 | 292 | 2.15 | 2.15 | 1600 | 230.00 | 230.00 | 1 | 20900 |
| 77900 | 14 | 1.65 | 1.65 | 1640 | 271.31 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.