F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3168.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3600 | 3 | 565.00 | 593.43 | 2600 | 4.85 | 4.85 | 2318 | 215400 |
| 20800 | 53 | 408.40 | 408.40 | 2800 | 13.85 | 13.85 | 9313 | 398200 |
| 40600 | 165 | 307.05 | 307.05 | 2900 | 24.60 | 24.60 | 9569 | 356800 |
| 153000 | 1800 | 233.05 | 233.05 | 3000 | 42.55 | 42.55 | 15309 | 658200 |
| 261000 | 5493 | 163.40 | 163.40 | 3100 | 71.85 | 71.85 | 17029 | 811000 |
| 1019800 | 23220 | 108.35 | 108.35 | 3200 | 116.10 | 116.10 | 20810 | 953400 |
| 1804200 | 24907 | 69.30 | 69.30 | 3300 | 175.75 | 175.75 | 5594 | 870000 |
| 1997600 | 20116 | 44.05 | 44.05 | 3400 | 252.95 | 252.95 | 1977 | 625800 |
| 2307600 | 21129 | 27.90 | 27.90 | 3500 | 335.50 | 335.50 | 1442 | 928400 |
| 1088000 | 11597 | 17.55 | 17.55 | 3600 | 422.15 | 422.15 | 178 | 246600 |
| 797200 | 6337 | 11.45 | 11.45 | 3700 | 550.84 | 508.00 | 100 | 168600 |
| 822800 | 4567 | 7.75 | 7.75 | 3800 | 639.53 | 608.00 | 54 | 116000 |
| 257800 | 817 | 5.35 | 5.35 | 3900 | 731.29 | 707.00 | 12 | 36400 |
| 1083800 | 2360 | 4.20 | 4.20 | 4000 | 807.35 | 807.35 | 88 | 132200 |
| 314800 | 543 | 2.55 | 2.55 | 4200 | 1004.15 | 1004.15 | 77 | 53400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.