F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying47249.49BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 10417.52 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 17.35 | 17.35 | 82 | 1725 |
| 0 | 1 | 8295.85 | 8934.96 | 38500 | 14.41 | 23.95 | 0 | 1150 |
| 100 | 1 | 8000.00 | 8444.54 | 39000 | 25.25 | 25.25 | 1 | 50 |
| 225 | 5 | 7200.00 | 7473.80 | 40000 | 25.25 | 25.25 | 176 | 2875 |
| — | — | — | — | 40500 | 31.85 | 31.85 | 36 | 525 |
| 25 | 0 | 7550.00 | 6523.74 | 41000 | — | — | — | — |
| 25 | 0 | 6750.00 | 6059.82 | 41500 | 44.00 | 44.00 | 61 | 950 |
| 650 | 25 | 5010.50 | 5605.39 | 42000 | 54.05 | 54.05 | 3722 | 10625 |
| — | — | — | — | 42500 | 223.84 | 162.50 | 0 | 25 |
| 175 | 0 | 5143.90 | 4731.91 | 43000 | 291.36 | 185.00 | 0 | 50 |
| 75 | 2 | 3784.60 | 4316.40 | 43500 | — | — | — | — |
| 550 | 6 | 3268.80 | 3917.36 | 44000 | 174.05 | 174.05 | 3614 | 23325 |
| 0 | 0 | 4894.50 | 3538.25 | 44500 | 591.04 | 3949.95 | 0 | 0 |
| 1000 | 29 | 2690.50 | 2690.50 | 45000 | 328.45 | 328.45 | 2090 | 8850 |
| 150 | 0 | 3758.50 | 2834.25 | 45500 | 418.50 | 418.50 | 338 | 2275 |
| 1725 | 116 | 2050.00 | 2050.00 | 46000 | 570.85 | 570.85 | 2553 | 9625 |
| 1350 | 172 | 1698.40 | 1698.40 | 46500 | 733.60 | 733.60 | 1658 | 5250 |
| 6200 | 1682 | 1428.25 | 1428.25 | 47000 | 926.15 | 926.15 | 1988 | 8925 |
| 3350 | 578 | 1168.15 | 1168.15 | 47500 | 1093.45 | 1093.45 | 212 | 1975 |
| 8400 | 1745 | 941.85 | 941.85 | 48000 | 1400.10 | 1400.10 | 484 | 7925 |
| 4575 | 364 | 748.55 | 748.55 | 48500 | 1805.45 | 1805.45 | 56 | 2850 |
| 18575 | 2037 | 587.50 | 587.50 | 49000 | 2008.95 | 2008.95 | 117 | 11350 |
| 6025 | 607 | 460.35 | 460.35 | 49500 | 2952.60 | 1899.65 | 0 | 1225 |
| 13750 | 1735 | 361.75 | 361.75 | 50000 | 3307.55 | 3031.35 | 11 | 4100 |
| 0 | 0 | 237.55 | 656.92 | 50500 | 3683.04 | 3698.15 | 4 | 900 |
| 24725 | 2374 | 224.85 | 224.85 | 51000 | 3661.35 | 3661.35 | 9 | 625 |
| 0 | 0 | 174.25 | 453.87 | 51500 | 4475.55 | 2959.25 | 0 | 75 |
| 10775 | 854 | 133.05 | 133.05 | 52000 | 4744.25 | 4744.25 | 2 | 375 |
| 0 | 0 | 126.60 | 306.72 | 52500 | 5323.96 | 10769.40 | 0 | 0 |
| 23000 | 1261 | 84.05 | 84.05 | 53000 | 5764.85 | 4872.85 | 0 | 100 |
| 0 | 0 | 90.80 | 202.26 | 53500 | 6215.06 | 11499.95 | 0 | 0 |
| 0 | 0 | 143.90 | 162.77 | 54000 | 6673.34 | 4804.40 | 0 | 25 |
| 150 | 11 | 34.00 | 34.00 | 55000 | 7609.68 | 6000.00 | 0 | 125 |
| 0 | 0 | 85.25 | 64.37 | 56000 | 8566.06 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.