F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying427.49BHEL · archived level
Strikes31Published for this date and expiry
BHEL option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 149625 | 0 | 94.30 | 89.55 | 340 | 0.54 | 0.35 | 0 | 94500 |
| 144375 | 0 | 66.95 | 80.03 | 350 | 0.99 | 0.45 | 2 | 154875 |
| 39375 | 0 | 54.50 | 70.78 | 360 | 0.50 | 0.50 | 5 | 144375 |
| 7875 | 0 | 71.05 | 66.29 | 365 | — | — | — | — |
| 26250 | 0 | 64.35 | 61.89 | 370 | 0.75 | 0.75 | 51 | 443625 |
| 84000 | 0 | 61.60 | 57.60 | 375 | 3.45 | 1.05 | 4 | 196875 |
| 273000 | 0 | 47.25 | 53.44 | 380 | 1.30 | 1.30 | 135 | 1189125 |
| 65625 | 0 | 46.50 | 49.42 | 385 | 1.75 | 1.75 | 62 | 430500 |
| 128625 | 0 | 42.00 | 45.55 | 390 | 2.20 | 2.20 | 292 | 1357125 |
| 102375 | 0 | 37.60 | 41.84 | 395 | 7.60 | 2.90 | 38 | 338625 |
| 784875 | 36 | 31.50 | 31.50 | 400 | 3.65 | 3.65 | 700 | 2926875 |
| 136500 | 0 | 28.50 | 34.90 | 405 | 4.80 | 4.80 | 102 | 396375 |
| 1945125 | 138 | 24.30 | 24.30 | 410 | 6.10 | 6.10 | 597 | 2052750 |
| 380625 | 210 | 20.90 | 20.90 | 415 | 7.70 | 7.70 | 722 | 931875 |
| 2627625 | 1348 | 18.00 | 18.00 | 420 | 9.55 | 9.55 | 1454 | 1882125 |
| 1065750 | 1694 | 15.25 | 15.25 | 425 | 11.95 | 11.95 | 1225 | 1480500 |
| 3782625 | 2023 | 12.90 | 12.90 | 430 | 14.35 | 14.35 | 824 | 2220750 |
| 1887375 | 875 | 10.80 | 10.80 | 435 | 17.35 | 17.35 | 227 | 750750 |
| 2577750 | 1436 | 8.90 | 8.90 | 440 | 20.45 | 20.45 | 121 | 1223250 |
| 779625 | 284 | 7.40 | 7.40 | 445 | 30.15 | 19.15 | 0 | 97125 |
| 3927000 | 2172 | 6.05 | 6.05 | 450 | 27.30 | 27.30 | 5 | 367500 |
| 483000 | 336 | 4.90 | 4.90 | 455 | 36.82 | 33.10 | 1 | 21000 |
| 2299500 | 604 | 3.95 | 3.95 | 460 | 40.39 | 35.25 | 0 | 31500 |
| 687750 | 73 | 3.15 | 3.15 | 465 | 44.12 | 67.60 | 0 | 0 |
| 1092000 | 300 | 2.65 | 2.65 | 470 | 47.95 | 46.30 | 0 | 84000 |
| 283500 | 40 | 2.20 | 2.20 | 475 | 51.93 | 47.95 | 0 | 13125 |
| 2268000 | 430 | 1.80 | 1.80 | 480 | 56.01 | 52.90 | 0 | 21000 |
| 73500 | 16 | 1.50 | 1.50 | 485 | 60.20 | 83.45 | 0 | 0 |
| 430500 | 94 | 1.25 | 1.25 | 490 | 64.49 | 84.40 | 0 | 0 |
| 36750 | 0 | 1.10 | 3.55 | 495 | 68.86 | 91.80 | 0 | 0 |
| 1564500 | 180 | 1.00 | 1.00 | 500 | 71.70 | 71.70 | 5 | 152250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.