F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying405.75BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | 0.03 | 0.15 | 0 | 1425 |
| 95475 | 1 | 74.75 | 77.32 | 330 | 0.10 | 0.25 | 7 | 68400 |
| — | — | — | — | 340 | 0.26 | 0.30 | 1 | 95475 |
| 7125 | 0 | 62.00 | 57.91 | 350 | 0.35 | 0.35 | 75 | 581400 |
| 7125 | 0 | 48.85 | 53.22 | 355 | 0.89 | 0.30 | 0 | 2850 |
| 44175 | 0 | 55.70 | 48.63 | 360 | 0.65 | 0.65 | 118 | 598500 |
| 5700 | 0 | 35.50 | 44.17 | 365 | 1.79 | 0.55 | 0 | 12825 |
| 66975 | 0 | 44.35 | 39.85 | 370 | 0.65 | 0.65 | 331 | 2147475 |
| 0 | 0 | 31.85 | 35.71 | 375 | 0.95 | 0.95 | 63 | 302100 |
| 202350 | 44 | 28.55 | 28.55 | 380 | 1.50 | 1.50 | 626 | 1112925 |
| 71250 | 0 | 28.55 | 28.06 | 385 | 2.10 | 2.10 | 496 | 615600 |
| 617025 | 120 | 20.30 | 20.30 | 390 | 3.00 | 3.00 | 1319 | 1556100 |
| 168150 | 135 | 16.60 | 16.60 | 395 | 4.20 | 4.20 | 618 | 1067325 |
| 1774125 | 1329 | 13.20 | 13.20 | 400 | 5.85 | 5.85 | 5840 | 4012800 |
| 1513350 | 3087 | 10.30 | 10.30 | 405 | 7.95 | 7.95 | 2076 | 1490550 |
| 6546450 | 4809 | 7.95 | 7.95 | 410 | 10.50 | 10.50 | 1604 | 5386500 |
| 6248625 | 4068 | 5.95 | 5.95 | 415 | 13.55 | 13.55 | 657 | 2204475 |
| 5157075 | 3913 | 4.35 | 4.35 | 420 | 16.80 | 16.80 | 433 | 2332725 |
| 1275375 | 2654 | 3.20 | 3.20 | 425 | 21.00 | 21.00 | 60 | 277875 |
| 3579600 | 3646 | 2.30 | 2.30 | 430 | 28.61 | 24.10 | 78 | 1105800 |
| 856425 | 1379 | 1.65 | 1.65 | 435 | 29.20 | 29.20 | 84 | 270750 |
| 2194500 | 750 | 1.15 | 1.15 | 440 | 33.50 | 33.50 | 199 | 584250 |
| 384750 | 184 | 0.85 | 0.85 | 445 | 40.53 | 31.45 | 0 | 72675 |
| 1980750 | 677 | 0.65 | 0.65 | 450 | 44.82 | 43.55 | 3 | 544350 |
| 0 | 0 | 4.85 | 2.01 | 455 | 49.24 | 40.60 | 0 | 8550 |
| 1234050 | 165 | 0.40 | 0.40 | 460 | 52.00 | 52.00 | 3 | 296400 |
| 399000 | 273 | 0.30 | 0.30 | 470 | 63.08 | 62.95 | 45 | 628425 |
| 961875 | 1188 | 0.15 | 0.15 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.