F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1253.72BDL · archived level
Strikes25Published for this date and expiry
BDL option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5100 | 0 | 320.00 | 223.01 | 1040 | 2.55 | 2.55 | 56 | 16575 |
| 144500 | 1 | 173.20 | 173.20 | 1080 | 4.30 | 4.30 | 70 | 59925 |
| 2550 | 3 | 140.95 | 154.15 | 1120 | 7.65 | 7.65 | 408 | 270725 |
| 0 | 0 | 205.00 | 138.65 | 1140 | 9.90 | 9.90 | 302 | 91375 |
| 1275 | 0 | 228.70 | 124.01 | 1160 | 13.35 | 13.35 | 585 | 242250 |
| 1275 | 1 | 88.05 | 88.05 | 1180 | 16.85 | 16.85 | 475 | 168300 |
| 97325 | 249 | 72.45 | 72.45 | 1200 | 22.60 | 22.60 | 855 | 411825 |
| 64175 | 117 | 59.40 | 59.40 | 1220 | 29.90 | 29.90 | 332 | 137275 |
| 269875 | 1228 | 48.95 | 48.95 | 1240 | 38.65 | 38.65 | 970 | 381650 |
| 452200 | 1997 | 39.45 | 39.45 | 1260 | 49.45 | 49.45 | 327 | 397375 |
| 277525 | 612 | 31.40 | 31.40 | 1280 | 61.95 | 61.95 | 145 | 234600 |
| 853825 | 2123 | 25.15 | 25.15 | 1300 | 73.55 | 73.55 | 586 | 615400 |
| 299200 | 589 | 19.75 | 19.75 | 1320 | 88.00 | 88.00 | 8 | 149175 |
| 482375 | 530 | 15.85 | 15.85 | 1340 | 114.79 | 105.25 | 25 | 357000 |
| 551650 | 942 | 12.20 | 12.20 | 1360 | 129.23 | 117.10 | 26 | 289000 |
| 320875 | 532 | 9.60 | 9.60 | 1380 | 144.48 | 137.00 | 17 | 91800 |
| 2113525 | 1685 | 7.65 | 7.65 | 1400 | 160.26 | 153.00 | 82 | 360400 |
| 280075 | 432 | 6.10 | 6.10 | 1420 | 176.68 | 190.20 | 1 | 8075 |
| 300475 | 224 | 5.00 | 5.00 | 1440 | 193.62 | 209.25 | 3 | 7225 |
| 164475 | 128 | 3.90 | 3.90 | 1460 | 211.03 | 206.65 | 0 | 32725 |
| 70975 | 38 | 3.20 | 3.20 | 1480 | 228.85 | 227.65 | 4 | 20825 |
| 487050 | 373 | 2.95 | 2.95 | 1500 | 247.02 | 264.00 | 3 | 24650 |
| 90950 | 84 | 2.65 | 2.65 | 1520 | 265.48 | 156.30 | 0 | 4675 |
| 61200 | 25 | 1.85 | 3.80 | 1560 | 303.15 | 320.00 | 1 | 4250 |
| 263075 | 234 | 1.30 | 1.30 | 1600 | 341.55 | 252.00 | 0 | 29325 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.