F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1055.90BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 900 | 0.80 | 0.80 | 169 | 260250 |
| 30750 | 9 | 141.00 | 143.00 | 920 | 1.35 | 1.35 | 24 | 27750 |
| 5250 | 0 | 164.50 | 133.91 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 125.00 | 940 | 4.92 | 1.50 | 85 | 39000 |
| 27750 | 44 | 115.00 | 116.31 | 950 | 1.65 | 1.65 | 314 | 136500 |
| 97500 | 0 | 125.00 | 107.85 | 960 | 2.05 | 2.05 | 254 | 135000 |
| 6000 | 0 | 95.00 | 99.66 | 970 | 2.65 | 2.65 | 287 | 157500 |
| 1500 | 0 | 123.50 | 91.76 | 980 | 3.40 | 3.40 | 520 | 366750 |
| 750 | 0 | 83.65 | 84.20 | 990 | 4.45 | 4.45 | 331 | 170250 |
| 303000 | 109 | 67.70 | 67.70 | 1000 | 5.85 | 5.85 | 2056 | 1785750 |
| 48000 | 0 | 67.65 | 69.98 | 1010 | 7.65 | 7.65 | 614 | 220500 |
| 121500 | 124 | 52.20 | 52.20 | 1020 | 10.10 | 10.10 | 923 | 1084500 |
| 147750 | 304 | 44.70 | 44.70 | 1030 | 12.70 | 12.70 | 647 | 663000 |
| 279750 | 1028 | 37.80 | 37.80 | 1040 | 16.00 | 16.00 | 1494 | 935250 |
| 1009500 | 1848 | 32.10 | 32.10 | 1050 | 19.75 | 19.75 | 2005 | 1202250 |
| 541500 | 1726 | 26.65 | 26.65 | 1060 | 24.30 | 24.30 | 1076 | 747750 |
| 534000 | 1727 | 21.75 | 21.75 | 1070 | 29.35 | 29.35 | 363 | 471000 |
| 830250 | 1913 | 17.55 | 17.55 | 1080 | 34.95 | 34.95 | 384 | 540750 |
| 787500 | 1171 | 14.00 | 14.00 | 1090 | 41.30 | 41.30 | 165 | 376500 |
| 3047250 | 3592 | 10.85 | 10.85 | 1100 | 48.50 | 48.50 | 150 | 1394250 |
| 739500 | 863 | 8.65 | 8.65 | 1110 | 70.84 | 56.80 | 22 | 132750 |
| 1701000 | 788 | 6.60 | 6.60 | 1120 | 77.95 | 66.70 | 17 | 172500 |
| 407250 | 433 | 5.20 | 5.20 | 1130 | 85.41 | 65.80 | 0 | 57000 |
| 470250 | 431 | 4.05 | 4.05 | 1140 | 81.10 | 81.10 | 12 | 41250 |
| 947250 | 783 | 3.10 | 3.10 | 1150 | 89.60 | 89.60 | 201 | 756750 |
| 189000 | 321 | 2.40 | 2.40 | 1160 | 109.23 | 97.00 | 9 | 65250 |
| 660750 | 208 | 1.80 | 1.80 | 1170 | 117.64 | 79.10 | 0 | 21000 |
| 197250 | 105 | 1.55 | 1.55 | 1180 | 126.26 | 97.90 | 0 | 2250 |
| 111750 | 8 | 1.00 | 6.24 | 1190 | 135.05 | 98.20 | 0 | 2250 |
| 1131000 | 479 | 1.10 | 1.10 | 1200 | 144.01 | 135.00 | 2 | 212250 |
| 81000 | 103 | 0.95 | 4.38 | 1210 | 153.11 | 109.35 | 0 | 750 |
| 167250 | 65 | 0.80 | 0.80 | 1220 | 162.33 | 122.05 | 0 | 10500 |
| 3750 | 3 | 0.70 | 3.03 | 1230 | 171.66 | 130.15 | 0 | 2250 |
| 78750 | 60 | 0.60 | 0.60 | 1240 | 181.09 | 134.30 | 0 | 6750 |
| 105750 | 66 | 0.60 | 0.60 | 1250 | — | — | — | — |
| 33750 | 28 | 0.45 | 0.45 | 1280 | — | — | — | — |
| 121500 | 53 | 0.40 | 0.40 | 1300 | 239.06 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.