F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1990.00BAJAJFINSV · archived level
Strikes34Published for this date and expiry
BAJAJFINSV option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 47400 | 0 | 368.10 | 357.61 | 1640 | 0.33 | 0.90 | 3 | 3000 |
| 18900 | 0 | 347.00 | 318.26 | 1680 | 0.80 | 49.10 | 0 | 0 |
| 1800 | 0 | 303.50 | 279.42 | 1720 | 1.78 | 1.20 | 2 | 2100 |
| — | — | — | — | 1740 | 2.57 | 2.25 | 3 | 16500 |
| 0 | 0 | 127.35 | 241.46 | 1760 | 3.64 | 80.15 | 0 | 0 |
| — | — | — | — | 1780 | 5.04 | 8.80 | 0 | 1200 |
| 6000 | 1 | 172.00 | 204.86 | 1800 | 2.60 | 2.60 | 345 | 140400 |
| 300 | 0 | 187.00 | 187.27 | 1820 | 9.18 | 40.30 | 0 | 0 |
| 2700 | 0 | 161.85 | 170.25 | 1840 | 4.50 | 4.50 | 367 | 395100 |
| 1800 | 0 | 145.00 | 153.89 | 1860 | 6.65 | 6.65 | 262 | 393000 |
| 2100 | 4 | 115.20 | 115.20 | 1880 | 9.35 | 9.35 | 424 | 121800 |
| 51000 | 73 | 99.45 | 123.49 | 1900 | 12.80 | 12.80 | 735 | 515700 |
| 27600 | 57 | 83.60 | 109.46 | 1920 | 17.75 | 17.75 | 202 | 75300 |
| 18600 | 291 | 67.05 | 67.05 | 1940 | 22.40 | 22.40 | 800 | 153900 |
| 108900 | 1056 | 53.35 | 53.35 | 1960 | 29.60 | 29.60 | 1086 | 117000 |
| 143700 | 1449 | 41.20 | 41.20 | 1980 | 38.85 | 38.85 | 762 | 132600 |
| 700500 | 3824 | 31.25 | 31.25 | 2000 | 48.40 | 48.40 | 641 | 280500 |
| 579300 | 3063 | 23.15 | 23.15 | 2020 | 59.45 | 59.45 | 137 | 78600 |
| 165900 | 672 | 16.90 | 16.90 | 2040 | 72.30 | 72.30 | 37 | 42300 |
| 507600 | 762 | 11.85 | 11.85 | 2060 | 99.66 | 84.20 | 9 | 51000 |
| 255600 | 366 | 8.45 | 8.45 | 2080 | 113.25 | 115.75 | 0 | 88200 |
| 657600 | 1570 | 5.75 | 5.75 | 2100 | 127.66 | 119.00 | 14 | 49200 |
| 105300 | 462 | 3.80 | 3.80 | 2120 | 142.87 | 131.25 | 0 | 1500 |
| 606600 | 771 | 2.60 | 2.60 | 2140 | 158.74 | 118.50 | 0 | 3000 |
| 228000 | 57 | 1.90 | 14.83 | 2160 | 175.23 | 141.75 | 0 | 900 |
| 29100 | 17 | 1.35 | 1.35 | 2180 | 192.27 | 123.00 | 0 | 6900 |
| 157500 | 16 | 1.20 | 1.20 | 2200 | 209.79 | 171.00 | 0 | 79500 |
| 23700 | 3 | 0.60 | 7.60 | 2220 | 227.73 | 200.00 | 0 | 300 |
| 600 | 8 | 0.65 | 5.99 | 2240 | 246.04 | 434.50 | 0 | 0 |
| 2100 | 0 | 1.75 | 4.69 | 2260 | — | — | — | — |
| 0 | 0 | 6.90 | 3.64 | 2280 | 283.51 | 471.75 | 0 | 0 |
| 12300 | 0 | 0.75 | 2.15 | 2320 | 321.84 | 308.50 | 0 | 2100 |
| 1500 | 6 | 0.65 | 1.23 | 2360 | 360.75 | 325.00 | 0 | 300 |
| 300 | 0 | 5.00 | 0.69 | 2400 | 400.03 | 390.00 | 0 | 3000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.