F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying12130.10BAJAJ-AUTO · archived level
Strikes38Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | 0.75 | 0.75 | 2 | 4725 |
| — | — | — | — | 8800 | — | 1.05 | 0 | 5250 |
| — | — | — | — | 9000 | 2.65 | 2.65 | 17 | 3000 |
| 6000 | 69 | 1970.00 | 2176.38 | 10000 | 3.75 | 3.75 | 166 | 9150 |
| 75 | 0 | 1550.00 | 1979.34 | 10200 | — | — | — | — |
| 600 | 0 | 1380.00 | 1784.10 | 10400 | 6.95 | 6.95 | 26 | 975 |
| 6900 | 0 | 1310.00 | 1687.48 | 10500 | 6.90 | 6.90 | 214 | 15600 |
| 450 | 2 | 1415.00 | 1591.76 | 10600 | 14.56 | 9.90 | 17 | 1050 |
| 1200 | 0 | 1120.00 | 1497.14 | 10700 | 19.49 | 8.10 | 31 | 1725 |
| 900 | 0 | 1625.00 | 1403.82 | 10800 | 7.95 | 7.95 | 1003 | 65700 |
| 225 | 0 | 969.70 | 1312.07 | 10900 | 33.54 | 180.80 | 0 | 1425 |
| 9525 | 3 | 1113.05 | 1222.13 | 11000 | 14.95 | 14.95 | 2144 | 106800 |
| 825 | 0 | 1001.00 | 1134.28 | 11100 | 17.40 | 17.40 | 534 | 25200 |
| 4575 | 18 | 900.00 | 1048.79 | 11200 | 23.05 | 23.05 | 786 | 13050 |
| 525 | 8 | 816.95 | 965.95 | 11300 | 30.00 | 30.00 | 1290 | 62175 |
| 825 | 12 | 776.60 | 886.02 | 11400 | 40.05 | 40.05 | 1340 | 11175 |
| 43425 | 139 | 666.70 | 666.70 | 11500 | 52.80 | 52.80 | 7998 | 131400 |
| 9450 | 39 | 614.60 | 735.79 | 11600 | 68.40 | 68.40 | 2923 | 45300 |
| 22950 | 134 | 527.90 | 527.90 | 11700 | 90.60 | 90.60 | 3634 | 59625 |
| 27750 | 584 | 457.90 | 457.90 | 11800 | 116.35 | 116.35 | 3877 | 69450 |
| 36825 | 1196 | 380.35 | 380.35 | 11900 | 147.45 | 147.45 | 8340 | 35700 |
| 139275 | 6631 | 309.45 | 309.45 | 12000 | 189.95 | 189.95 | 12794 | 80250 |
| 88575 | 4830 | 254.85 | 254.85 | 12100 | 238.75 | 238.75 | 4389 | 43200 |
| 74925 | 4474 | 209.90 | 209.90 | 12200 | 287.00 | 287.00 | 3650 | 37200 |
| 66600 | 3293 | 170.05 | 170.05 | 12300 | 346.15 | 346.15 | 2178 | 51675 |
| 77325 | 3539 | 137.15 | 137.15 | 12400 | 413.60 | 413.60 | 795 | 29025 |
| 255750 | 12313 | 108.05 | 108.05 | 12500 | 491.45 | 491.45 | 888 | 53025 |
| 28650 | 2883 | 85.55 | 85.55 | 12600 | 569.25 | 569.25 | 37 | 4050 |
| 21075 | 1935 | 67.90 | 67.90 | 12700 | 701.77 | 1372.35 | 0 | 0 |
| 31500 | 1909 | 53.15 | 53.15 | 12800 | 774.36 | 2913.65 | 0 | 0 |
| 49425 | 1732 | 41.30 | 41.30 | 12900 | 850.28 | 882.75 | 29 | 2175 |
| 186075 | 5759 | 32.80 | 32.80 | 13000 | 911.00 | 911.00 | 25 | 3675 |
| 1650 | 69 | 25.50 | 25.50 | 13100 | 1010.24 | 1704.05 | 0 | 0 |
| 47325 | 1631 | 21.00 | 21.00 | 13200 | 1093.96 | 1150.35 | 5 | 375 |
| 0 | 0 | 90.75 | 69.07 | 13300 | 1179.87 | 1878.10 | 0 | 0 |
| 38850 | 905 | 14.50 | 14.50 | 13400 | 1267.73 | 2871.05 | 0 | 0 |
| 0 | 0 | 9.05 | 38.98 | 13600 | 1448.45 | 1110.00 | 0 | 1650 |
| 0 | 0 | 33.85 | 25.94 | 13800 | 1634.52 | 2677.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.