F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1253.90AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.04 | 0.20 | 1 | 8125 |
| 0 | 0 | 323.65 | 218.74 | 1040 | 0.22 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 179.56 | 1080 | 0.87 | 3.85 | 0 | 0 |
| 4375 | 1 | 161.00 | 161.00 | 1100 | 1.59 | 0.55 | 38 | 145625 |
| 0 | 0 | 249.80 | 141.63 | 1120 | 2.75 | 0.90 | 78 | 171875 |
| 0 | 0 | 117.15 | 123.52 | 1140 | 1.20 | 1.20 | 80 | 904375 |
| 106250 | 0 | 111.00 | 106.23 | 1160 | 1.80 | 1.80 | 481 | 997500 |
| 44375 | 17 | 82.30 | 90.00 | 1180 | 3.05 | 3.05 | 380 | 1508750 |
| 178750 | 149 | 65.45 | 65.45 | 1200 | 5.15 | 5.15 | 2416 | 1100000 |
| 201250 | 365 | 49.10 | 49.10 | 1220 | 8.70 | 8.70 | 2784 | 816250 |
| 1669375 | 1974 | 34.90 | 34.90 | 1240 | 14.35 | 14.35 | 4430 | 2121250 |
| 1889375 | 7618 | 23.40 | 23.40 | 1260 | 22.65 | 22.65 | 5042 | 1813125 |
| 2875000 | 7836 | 14.75 | 14.75 | 1280 | 34.05 | 34.05 | 1686 | 848750 |
| 3346875 | 6285 | 8.95 | 8.95 | 1300 | 48.10 | 48.10 | 521 | 897500 |
| 757500 | 2379 | 5.40 | 5.40 | 1320 | 64.35 | 64.35 | 94 | 131875 |
| 808125 | 2297 | 3.30 | 3.30 | 1340 | 92.58 | 80.30 | 0 | 85000 |
| 1554375 | 710 | 2.00 | 2.00 | 1360 | 108.95 | 95.35 | 2 | 46875 |
| 137500 | 196 | 1.40 | 1.40 | 1380 | 126.20 | 139.70 | 0 | 12500 |
| 909375 | 365 | 0.95 | 0.95 | 1400 | 139.35 | 139.35 | 14 | 58125 |
| 90000 | 42 | 0.80 | 0.80 | 1420 | 159.00 | 159.00 | 41 | 25625 |
| 625 | 0 | 32.00 | 1.90 | 1440 | 181.60 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.78 | 1480 | 220.31 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | 0.30 | 1520 | 259.64 | 178.85 | 0 | 0 |
| 5000 | 0 | 0.95 | 0.04 | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.