F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying167.90ASHOKLEY · archived level
Strikes25Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 30000 | 0 | 39.00 | 33.69 | 135 | 0.19 | 0.16 | 4 | 60000 |
| 525000 | 3 | 26.33 | 28.94 | 140 | 0.41 | 0.17 | 79 | 1005000 |
| 60000 | 0 | 28.00 | 24.37 | 145 | 0.23 | 0.23 | 2 | 20000 |
| 10000 | 0 | 28.10 | 22.19 | 148 | — | — | — | — |
| 375000 | 12 | 18.69 | 18.69 | 150 | 0.42 | 0.42 | 530 | 2315000 |
| 75000 | 0 | 23.06 | 16.15 | 155 | 0.82 | 0.82 | 810 | 5045000 |
| 15000 | 0 | 19.70 | 14.34 | 158 | 1.16 | 1.16 | 321 | 690000 |
| 905000 | 98 | 10.10 | 10.10 | 160 | 1.64 | 1.64 | 2010 | 6145000 |
| 440000 | 76 | 8.33 | 8.33 | 163 | 2.34 | 2.34 | 472 | 1270000 |
| 1875000 | 963 | 6.73 | 6.73 | 165 | 3.19 | 3.19 | 1659 | 6120000 |
| 1675000 | 903 | 5.36 | 5.36 | 168 | 4.36 | 4.36 | 799 | 1995000 |
| 5185000 | 3088 | 4.24 | 4.24 | 170 | 5.66 | 5.66 | 1084 | 7320000 |
| 1460000 | 936 | 3.32 | 3.32 | 173 | 7.28 | 7.28 | 198 | 1690000 |
| 9175000 | 3145 | 2.60 | 2.60 | 175 | 9.02 | 9.02 | 225 | 5555000 |
| 2890000 | 1250 | 2.01 | 2.01 | 178 | 10.96 | 10.96 | 48 | 2015000 |
| 17690000 | 3657 | 1.58 | 1.58 | 180 | 13.00 | 13.00 | 338 | 5460000 |
| 2415000 | 1066 | 1.23 | 1.23 | 183 | 16.80 | 13.65 | 0 | 660000 |
| 7890000 | 1674 | 0.95 | 0.95 | 185 | 18.76 | 15.90 | 0 | 1710000 |
| 1360000 | 247 | 0.76 | 0.76 | 188 | 20.79 | 18.59 | 0 | 85000 |
| 9555000 | 1585 | 0.60 | 0.60 | 190 | 21.94 | 21.94 | 6 | 2130000 |
| 935000 | 86 | 0.52 | 1.33 | 193 | 25.08 | 16.25 | 0 | 40000 |
| 5360000 | 463 | 0.40 | 0.40 | 195 | 27.30 | 25.41 | 1 | 515000 |
| 435000 | 3 | 0.24 | 0.85 | 198 | 29.57 | 20.84 | 0 | 55000 |
| 7500000 | 545 | 0.27 | 0.27 | 200 | 31.89 | 31.90 | 5 | 775000 |
| 2920000 | 93 | 0.16 | 0.16 | 205 | 36.60 | 36.75 | 3 | 80000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.