F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8718.96APOLLOHOSP · archived level
Strikes25Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1249.60 | 1155.34 | 7600 | 2.90 | 2.90 | 4 | 3125 |
| 500 | 0 | 980.00 | 961.37 | 7800 | 7.76 | 2.85 | 6 | 2250 |
| 250 | 0 | 830.00 | 866.67 | 7900 | 12.61 | 5.75 | 69 | 5125 |
| 5500 | 0 | 820.00 | 774.27 | 8000 | 8.15 | 8.15 | 726 | 49750 |
| 1875 | 0 | 682.00 | 684.89 | 8100 | 29.93 | 11.95 | 174 | 20250 |
| 1000 | 0 | 635.00 | 599.29 | 8200 | 16.25 | 16.25 | 700 | 89750 |
| 4375 | 0 | 508.65 | 518.29 | 8300 | 26.25 | 26.25 | 509 | 149750 |
| 1125 | 0 | 404.60 | 442.94 | 8400 | 43.35 | 43.35 | 220 | 68375 |
| 5750 | 13 | 289.60 | 372.99 | 8500 | 66.30 | 66.30 | 686 | 100125 |
| 14750 | 178 | 226.50 | 226.50 | 8600 | 99.80 | 99.80 | 434 | 46750 |
| 57875 | 1315 | 170.15 | 170.15 | 8700 | 143.00 | 143.00 | 1260 | 64125 |
| 121625 | 1970 | 125.35 | 125.35 | 8800 | 195.85 | 195.85 | 520 | 87875 |
| 89125 | 714 | 89.30 | 89.30 | 8900 | 261.65 | 261.65 | 49 | 57875 |
| 146875 | 995 | 62.10 | 62.10 | 9000 | 332.85 | 332.85 | 13 | 24500 |
| 38625 | 359 | 42.05 | 42.05 | 9100 | 438.47 | 428.10 | 8 | 1625 |
| 125500 | 358 | 29.25 | 29.25 | 9200 | 491.00 | 491.00 | 9 | 1750 |
| 141750 | 307 | 19.15 | 19.15 | 9300 | 594.98 | 419.00 | 0 | 375 |
| 0 | 0 | 115.00 | 40.50 | 9400 | 679.77 | 659.80 | 1 | 125 |
| 135000 | 233 | 9.60 | 9.60 | 9500 | 768.02 | 575.00 | 0 | 375 |
| 17875 | 5 | 6.35 | 20.70 | 9600 | 859.08 | 925.55 | 0 | 0 |
| 12375 | 0 | 6.65 | 14.43 | 9700 | 952.37 | 811.20 | 0 | 0 |
| 25625 | 10 | 4.80 | 9.90 | 9800 | 1047.40 | 1083.30 | 0 | 0 |
| 625 | 0 | 4.30 | 6.69 | 9900 | — | — | — | — |
| 56125 | 51 | 3.30 | 4.44 | 10000 | 1241.05 | 967.40 | 0 | 1250 |
| 13375 | 15 | 2.70 | 1.87 | 10200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.