F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7414.94AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 8.85 | 8.85 | 102 | 1200 |
| 0 | 0 | 1669.80 | 1285.37 | 6200 | 42.88 | 244.70 | 0 | 0 |
| 300 | 0 | 935.15 | 1112.49 | 6400 | 69.12 | 16.00 | 131 | 12100 |
| — | — | — | — | 6500 | 17.55 | 17.55 | 39 | 2500 |
| 1700 | 0 | 907.65 | 950.19 | 6600 | 21.85 | 21.85 | 24 | 5800 |
| 0 | 0 | 951.25 | 873.60 | 6700 | 27.80 | 27.80 | 101 | 24000 |
| 100 | 0 | 747.05 | 800.54 | 6800 | 155.39 | 120.70 | 0 | 100 |
| 400 | 0 | 690.75 | 730.46 | 6900 | 49.90 | 49.90 | 237 | 15200 |
| 3400 | 4 | 524.35 | 664.40 | 7000 | 67.10 | 67.10 | 1874 | 81300 |
| 1900 | 2 | 423.00 | 602.10 | 7100 | 92.30 | 92.30 | 148 | 12600 |
| 94200 | 85 | 373.75 | 373.75 | 7200 | 116.15 | 116.15 | 552 | 43800 |
| 34600 | 477 | 313.30 | 313.30 | 7300 | 152.40 | 152.40 | 686 | 29700 |
| 36400 | 1016 | 258.80 | 258.80 | 7400 | 195.85 | 195.85 | 673 | 40900 |
| 103400 | 1715 | 210.35 | 210.35 | 7500 | 245.25 | 245.25 | 906 | 83500 |
| 62000 | 981 | 168.45 | 168.45 | 7600 | 303.00 | 303.00 | 108 | 33100 |
| 93200 | 951 | 131.75 | 131.75 | 7700 | 363.75 | 363.75 | 111 | 48400 |
| 76000 | 896 | 108.45 | 108.45 | 7800 | 444.45 | 444.45 | 17 | 25400 |
| 29800 | 385 | 84.40 | 84.40 | 7900 | 689.85 | 394.20 | 0 | 4100 |
| 114500 | 1613 | 68.65 | 68.65 | 8000 | 759.88 | 601.35 | 2 | 12100 |
| 20400 | 296 | 52.40 | 52.40 | 8100 | 833.24 | 1158.95 | 0 | 0 |
| 55300 | 739 | 42.35 | 42.35 | 8200 | 909.16 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 139.15 | 8300 | 987.33 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 120.40 | 8400 | 1068.13 | 815.00 | 0 | 4700 |
| 100 | 0 | 87.55 | 103.83 | 8500 | 1151.12 | 1458.35 | 0 | 0 |
| 40600 | 253 | 17.70 | 17.70 | 8600 | 1236.10 | 1000.00 | 0 | 3000 |
| 0 | 0 | 438.85 | 65.32 | 8800 | 1411.28 | 1170.00 | 0 | 600 |
| 0 | 0 | 390.65 | 47.23 | 9000 | 1592.30 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.