F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying207.70ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 0 | 33.67 | 39.11 | 170 | 0.34 | 0.34 | 71 | 213000 |
| 10650 | 0 | 30.77 | 34.56 | 175 | 0.40 | 0.40 | 251 | 415350 |
| 92300 | 0 | 24.92 | 30.20 | 180 | 0.57 | 0.57 | 406 | 2516950 |
| 78100 | 0 | 20.39 | 26.08 | 185 | 0.80 | 0.80 | 836 | 873300 |
| 695800 | 54 | 19.05 | 19.05 | 190 | 1.22 | 1.22 | 1947 | 4277750 |
| 759700 | 38 | 14.72 | 14.72 | 195 | 1.98 | 1.98 | 2250 | 3056550 |
| 3049450 | 1515 | 10.97 | 10.97 | 200 | 3.20 | 3.20 | 2460 | 7522450 |
| 4707300 | 3847 | 7.89 | 7.89 | 205 | 5.02 | 5.02 | 1571 | 5261100 |
| 12932650 | 6461 | 5.48 | 5.48 | 210 | 7.59 | 7.59 | 508 | 6070500 |
| 7618300 | 3423 | 3.72 | 3.72 | 215 | 10.68 | 10.68 | 78 | 2108700 |
| 9648900 | 5744 | 2.56 | 2.56 | 220 | 14.74 | 14.74 | 50 | 2761900 |
| 3432850 | 4026 | 1.74 | 1.74 | 225 | 21.33 | 18.70 | 21 | 1238950 |
| 6595900 | 3813 | 1.25 | 1.25 | 230 | 25.14 | 22.71 | 10 | 1324150 |
| 3610350 | 2534 | 0.90 | 0.90 | 235 | 29.18 | 29.98 | 0 | 60350 |
| 6599450 | 3079 | 0.65 | 0.65 | 240 | 33.42 | 36.10 | 0 | 923000 |
| 582200 | 132 | 0.32 | 0.32 | 250 | 42.37 | 37.04 | 0 | 7100 |
| 1466150 | 157 | 0.22 | 0.22 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.