F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1295.97ADANIGREEN · archived level
Strikes32Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 2 | 344.25 | 341.40 | 960 | 1.16 | 7.35 | 0 | 0 |
| 0 | 0 | 508.40 | 302.87 | 1000 | 2.45 | 1.00 | 12 | 4200 |
| 0 | 0 | 482.75 | 265.33 | 1040 | 4.74 | 2.05 | 0 | 1200 |
| 0 | 0 | 345.25 | 247.08 | 1060 | 6.40 | 16.40 | 0 | 0 |
| 0 | 0 | 448.45 | 229.25 | 1080 | 2.60 | 2.60 | 57 | 60600 |
| 1200 | 3 | 195.80 | 211.91 | 1100 | 11.06 | 22.90 | 0 | 0 |
| 0 | 0 | 415.35 | 195.13 | 1120 | 3.80 | 3.80 | 294 | 213000 |
| 0 | 0 | 280.70 | 178.95 | 1140 | 4.50 | 4.50 | 137 | 45000 |
| 11400 | 4 | 136.60 | 163.45 | 1160 | 6.25 | 6.25 | 413 | 146400 |
| 0 | 0 | 251.10 | 148.70 | 1180 | 8.45 | 8.45 | 359 | 63000 |
| 78000 | 122 | 108.75 | 108.75 | 1200 | 11.10 | 11.10 | 1650 | 373200 |
| 61800 | 64 | 91.65 | 121.40 | 1220 | 14.80 | 14.80 | 458 | 58200 |
| 104400 | 528 | 77.25 | 77.25 | 1240 | 19.75 | 19.75 | 1598 | 381600 |
| 261000 | 1830 | 64.30 | 64.30 | 1260 | 25.95 | 25.95 | 1882 | 232200 |
| 203400 | 3818 | 51.95 | 51.95 | 1280 | 34.15 | 34.15 | 1420 | 235200 |
| 1038000 | 8377 | 41.55 | 41.55 | 1300 | 43.35 | 43.35 | 1203 | 600600 |
| 622200 | 2421 | 33.00 | 33.00 | 1320 | 54.45 | 54.45 | 143 | 302400 |
| 749400 | 3059 | 25.90 | 25.90 | 1340 | 66.45 | 66.45 | 115 | 288600 |
| 382200 | 2037 | 19.85 | 19.85 | 1360 | 81.70 | 81.70 | 15 | 214200 |
| 399600 | 1500 | 15.45 | 15.45 | 1380 | 123.37 | 132.10 | 0 | 56400 |
| 1038000 | 3200 | 12.00 | 12.00 | 1400 | 112.55 | 112.55 | 51 | 441000 |
| 129600 | 537 | 8.95 | 8.95 | 1420 | 151.88 | 165.45 | 0 | 10800 |
| 109200 | 360 | 7.10 | 7.10 | 1440 | 167.07 | 184.10 | 0 | 1800 |
| 49800 | 233 | 5.40 | 5.40 | 1460 | 182.75 | 145.00 | 0 | 600 |
| 0 | 0 | 183.05 | 21.54 | 1480 | 198.99 | 232.10 | 0 | 6000 |
| 414600 | 367 | 3.35 | 3.35 | 1500 | 215.70 | 201.00 | 4 | 526200 |
| 1200 | 0 | 1.70 | 15.55 | 1520 | 232.83 | 190.00 | 0 | 4200 |
| 43200 | 53 | 2.25 | 13.14 | 1540 | 250.33 | 205.00 | 0 | 5400 |
| 4200 | 2 | 1.50 | 11.06 | 1560 | 268.16 | 246.00 | 0 | 1800 |
| 130200 | 143 | 1.50 | 7.76 | 1600 | 304.68 | 254.15 | 0 | 66600 |
| 87000 | 19 | 1.35 | 5.37 | 1640 | 342.12 | 381.00 | 0 | 31800 |
| 36600 | 1 | 0.50 | 1.10 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.