F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2891.81ADANIENT · archived level
Strikes22Published for this date and expiry
ADANIENT option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 641.15 | 421.90 | 2500 | 6.50 | 6.50 | 322 | 84666 |
| 1545 | 7 | 361.15 | 361.15 | 2550 | 8.40 | 8.40 | 218 | 69834 |
| 33681 | 84 | 322.70 | 338.80 | 2600 | 11.45 | 11.45 | 1851 | 277791 |
| 67362 | 0 | 249.75 | 300.37 | 2650 | 15.85 | 15.85 | 839 | 61491 |
| 14832 | 54 | 225.10 | 225.10 | 2700 | 22.45 | 22.45 | 3269 | 639939 |
| 23484 | 79 | 196.00 | 230.79 | 2750 | 31.50 | 31.50 | 713 | 48204 |
| 135033 | 1553 | 148.90 | 148.90 | 2800 | 44.10 | 44.10 | 2891 | 542295 |
| 217536 | 2551 | 117.15 | 117.15 | 2850 | 60.90 | 60.90 | 3312 | 460719 |
| 1070994 | 10547 | 88.60 | 88.60 | 2900 | 82.55 | 82.55 | 3019 | 654771 |
| 375435 | 3268 | 66.10 | 66.10 | 2950 | 110.70 | 110.70 | 615 | 197760 |
| 1660875 | 9323 | 48.35 | 48.35 | 3000 | 142.75 | 142.75 | 844 | 537660 |
| 461955 | 2430 | 34.90 | 34.90 | 3050 | 176.20 | 176.20 | 86 | 182619 |
| 1509774 | 5033 | 25.15 | 25.15 | 3100 | 215.00 | 215.00 | 109 | 292932 |
| 589881 | 2058 | 18.30 | 18.30 | 3150 | 303.17 | 251.85 | 91 | 106605 |
| 1471149 | 4234 | 13.30 | 13.30 | 3200 | 305.15 | 305.15 | 127 | 630669 |
| 237621 | 471 | 9.85 | 9.85 | 3250 | 382.51 | 341.65 | 28 | 30900 |
| 461646 | 994 | 7.20 | 7.20 | 3300 | 424.62 | 395.10 | 6 | 142140 |
| 96099 | 165 | 5.55 | 5.55 | 3350 | 468.07 | 429.80 | 0 | 0 |
| 283662 | 405 | 4.45 | 4.45 | 3400 | 492.50 | 492.50 | 2 | 15450 |
| 4635 | 3 | 3.00 | 15.39 | 3450 | 558.25 | 338.80 | 0 | 618 |
| 168405 | 232 | 2.80 | 2.80 | 3500 | 604.64 | 620.00 | 0 | 16068 |
| 44187 | 24 | 1.90 | 1.90 | 3600 | 699.36 | 628.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.