F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7447.49ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1283.97 | 6200 | 4.25 | 4.25 | 31 | 7125 |
| 750 | 0 | 1140.00 | 1095.23 | 6400 | 10.45 | 10.45 | 379 | 11750 |
| 2000 | 0 | 975.00 | 914.69 | 6600 | 37.88 | 18.00 | 0 | 750 |
| 1125 | 0 | 785.55 | 828.62 | 6700 | 24.05 | 24.05 | 1397 | 47875 |
| 250 | 0 | 790.00 | 745.95 | 6800 | 68.24 | 377.55 | 0 | 0 |
| 875 | 0 | 510.50 | 667.13 | 6900 | 47.20 | 47.20 | 389 | 86375 |
| 5375 | 10 | 417.00 | 592.81 | 7000 | 65.20 | 65.20 | 622 | 77125 |
| 2125 | 17 | 352.00 | 522.58 | 7100 | 91.60 | 91.60 | 212 | 24000 |
| 8000 | 71 | 310.30 | 457.62 | 7200 | 126.20 | 126.20 | 622 | 89625 |
| 28375 | 567 | 266.20 | 266.20 | 7300 | 164.80 | 164.80 | 867 | 83000 |
| 49500 | 1335 | 213.70 | 213.70 | 7400 | 209.55 | 209.55 | 300 | 100500 |
| 99625 | 931 | 172.15 | 172.15 | 7500 | 273.30 | 273.30 | 44 | 99875 |
| 82125 | 776 | 131.90 | 131.90 | 7600 | 330.20 | 330.20 | 37 | 27125 |
| 76500 | 590 | 103.70 | 103.70 | 7700 | 428.72 | 424.70 | 4 | 31875 |
| 58000 | 446 | 76.20 | 76.20 | 7800 | 493.87 | 505.00 | 2 | 20625 |
| 22625 | 256 | 58.55 | 58.55 | 7900 | 563.51 | 546.20 | 0 | 125 |
| 120250 | 859 | 44.50 | 44.50 | 8000 | 637.69 | 720.00 | 3 | 8125 |
| 13125 | 122 | 34.25 | 34.25 | 8100 | 715.04 | 758.80 | 0 | 625 |
| 39125 | 136 | 24.15 | 24.15 | 8200 | 796.03 | 826.60 | 0 | 875 |
| 125 | 0 | 101.00 | 64.40 | 8300 | 880.03 | 880.00 | 0 | 250 |
| 21125 | 92 | 13.10 | 13.10 | 8400 | 966.67 | 848.70 | 0 | 125 |
| 25125 | 111 | 10.15 | 10.15 | 8500 | 1100.00 | 1100.00 | 1 | 1000 |
| 0 | 0 | 133.40 | 32.19 | 8600 | 1146.49 | 1097.75 | 0 | 1125 |
| 7500 | 28 | 4.95 | 4.95 | 8700 | 1239.03 | 1215.00 | 0 | 125 |
| 4500 | 23 | 4.75 | 19.56 | 8800 | 1332.97 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.