F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying181.70WIPRO · archived level
Strikes24Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | — | 0.07 | 5 | 327000 |
| 177000 | 2 | 32.00 | 32.45 | 150 | 0.06 | 0.06 | 48 | 1509000 |
| 39000 | 0 | 23.25 | 27.58 | 155 | 0.16 | 0.10 | 0 | 12000 |
| 222000 | 2 | 21.00 | 22.84 | 160 | 0.29 | 0.29 | 318 | 2397000 |
| 30000 | 0 | 14.50 | 20.56 | 163 | 0.28 | 0.28 | 28 | 189000 |
| 237000 | 4 | 16.20 | 18.35 | 165 | 0.60 | 0.60 | 571 | 2340000 |
| 225000 | 1 | 13.90 | 16.23 | 168 | 0.89 | 0.89 | 408 | 726000 |
| 1203000 | 91 | 10.72 | 10.72 | 170 | 1.29 | 1.29 | 2214 | 3690000 |
| 153000 | 19 | 8.87 | 8.87 | 173 | 1.83 | 1.83 | 623 | 1053000 |
| 2112000 | 417 | 7.11 | 7.11 | 175 | 2.54 | 2.54 | 2467 | 5271000 |
| 1242000 | 456 | 5.55 | 5.55 | 178 | 3.48 | 3.48 | 1071 | 1929000 |
| 8736000 | 3486 | 4.24 | 4.24 | 180 | 4.63 | 4.63 | 2684 | 7359000 |
| 2445000 | 1783 | 3.15 | 3.15 | 183 | 6.04 | 6.04 | 655 | 1248000 |
| 5586000 | 3395 | 2.31 | 2.31 | 185 | 7.69 | 7.69 | 405 | 2568000 |
| 1200000 | 1632 | 1.67 | 1.67 | 188 | 9.65 | 9.65 | 110 | 216000 |
| 8088000 | 4013 | 1.18 | 1.18 | 190 | 11.75 | 11.75 | 89 | 2604000 |
| 1041000 | 548 | 0.86 | 0.86 | 193 | 12.55 | 15.32 | 0 | 156000 |
| 4083000 | 1073 | 0.62 | 0.62 | 195 | 14.46 | 14.88 | 47 | 723000 |
| 447000 | 91 | 0.45 | 0.45 | 198 | 16.48 | 17.98 | 0 | 6000 |
| 9141000 | 1780 | 0.36 | 0.36 | 200 | 21.00 | 21.00 | 18 | 1794000 |
| 267000 | 29 | 0.30 | 0.92 | 203 | 20.78 | 21.25 | 0 | 3000 |
| 936000 | 274 | 0.21 | 0.21 | 205 | 25.60 | 25.60 | 22 | 393000 |
| 2004000 | 246 | 0.14 | 0.14 | 210 | 27.70 | 29.30 | 4 | 408000 |
| 810000 | 20 | 0.10 | 0.19 | 215 | 35.05 | 35.05 | 12 | 2637000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.