F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1205.00VOLTAS · archived level
Strikes25Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 302.60 | 211.20 | 1000 | 1.57 | 1.55 | 0 | 1125 |
| 0 | 0 | 160.00 | 173.71 | 1040 | 3.90 | 1.50 | 0 | 1125 |
| 0 | 0 | 269.65 | 155.74 | 1060 | 5.84 | 7.50 | 0 | 0 |
| 8625 | 2 | 127.80 | 138.44 | 1080 | 3.10 | 3.10 | 26 | 88125 |
| 25875 | 2 | 113.45 | 121.97 | 1100 | 4.60 | 4.60 | 363 | 210750 |
| 3750 | 7 | 94.65 | 94.65 | 1120 | 6.90 | 6.90 | 64 | 240000 |
| 4500 | 19 | 77.45 | 77.45 | 1140 | 10.00 | 10.00 | 129 | 169125 |
| 50625 | 37 | 62.45 | 62.45 | 1160 | 14.95 | 14.95 | 241 | 312750 |
| 87750 | 61 | 49.10 | 49.10 | 1180 | 21.45 | 21.45 | 407 | 283875 |
| 371250 | 870 | 38.35 | 38.35 | 1200 | 29.65 | 29.65 | 598 | 488250 |
| 342000 | 917 | 28.80 | 28.80 | 1220 | 40.15 | 40.15 | 83 | 208500 |
| 541500 | 595 | 21.15 | 21.15 | 1240 | 67.06 | 51.20 | 10 | 361500 |
| 594000 | 451 | 15.70 | 15.70 | 1260 | 66.85 | 66.85 | 34 | 485250 |
| 338625 | 256 | 11.45 | 11.45 | 1280 | 93.61 | 81.10 | 8 | 189750 |
| 1039875 | 875 | 8.55 | 8.55 | 1300 | 100.80 | 100.80 | 42 | 233625 |
| 155250 | 193 | 6.25 | 6.25 | 1320 | 117.55 | 117.55 | 8 | 19875 |
| 197250 | 61 | 4.65 | 4.65 | 1340 | 140.65 | 130.90 | 0 | 25500 |
| 199125 | 128 | 3.50 | 3.50 | 1360 | 157.81 | 124.15 | 0 | 11625 |
| 52125 | 6 | 2.20 | 6.91 | 1380 | 175.53 | 136.00 | 0 | 6750 |
| 603000 | 147 | 2.30 | 2.30 | 1400 | 193.72 | 189.50 | 3 | 85500 |
| 23625 | 25 | 1.30 | 3.87 | 1420 | 212.30 | 185.00 | 0 | 2625 |
| 54000 | 1 | 1.05 | 2.85 | 1440 | 231.19 | 225.00 | 0 | 7875 |
| 15375 | 0 | 0.65 | 2.08 | 1460 | 250.33 | 220.00 | 0 | 1125 |
| 43875 | 19 | 1.00 | 1.51 | 1480 | 269.66 | 240.00 | 0 | 8625 |
| 186375 | 23 | 0.65 | 0.77 | 1520 | 308.74 | 298.45 | 0 | 42000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.