F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying274.01VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 12650 | 1 | 59.00 | 55.39 | 220 | 0.45 | 0.45 | 31 | 156400 |
| 3450 | 0 | 59.85 | 45.98 | 230 | 0.60 | 0.60 | 30 | 70150 |
| 1150 | 0 | 53.50 | 41.46 | 235 | 1.36 | 0.35 | 0 | 59800 |
| 117300 | 20 | 35.95 | 35.95 | 240 | 1.00 | 1.00 | 132 | 775100 |
| 66700 | 0 | 40.30 | 32.92 | 245 | 1.35 | 1.35 | 36 | 143750 |
| 286350 | 37 | 27.10 | 27.10 | 250 | 1.95 | 1.95 | 319 | 604900 |
| 123050 | 45 | 22.70 | 22.70 | 255 | 2.70 | 2.70 | 141 | 378350 |
| 349600 | 209 | 18.80 | 18.80 | 260 | 3.75 | 3.75 | 712 | 1110900 |
| 178250 | 93 | 15.25 | 15.25 | 265 | 5.20 | 5.20 | 363 | 2719750 |
| 2487450 | 697 | 12.25 | 12.25 | 270 | 7.05 | 7.05 | 1557 | 1744550 |
| 1478900 | 1348 | 9.60 | 9.60 | 275 | 9.40 | 9.40 | 1113 | 3180900 |
| 4419450 | 4101 | 7.50 | 7.50 | 280 | 12.20 | 12.20 | 1439 | 2670300 |
| 1679000 | 1987 | 5.80 | 5.80 | 285 | 15.40 | 15.40 | 446 | 861350 |
| 4140000 | 2800 | 4.35 | 4.35 | 290 | 19.05 | 19.05 | 397 | 1828500 |
| 932650 | 862 | 3.35 | 3.35 | 295 | 23.00 | 23.00 | 79 | 221950 |
| 5745400 | 2802 | 2.55 | 2.55 | 300 | 27.05 | 27.05 | 91 | 1208650 |
| 602600 | 279 | 1.95 | 1.95 | 305 | 31.55 | 31.55 | 18 | 79350 |
| 3038300 | 458 | 1.50 | 1.50 | 310 | 35.85 | 35.85 | 23 | 308200 |
| 571550 | 175 | 1.20 | 1.20 | 315 | 40.45 | 40.45 | 17 | 40250 |
| 3329250 | 692 | 1.00 | 1.00 | 320 | 46.33 | 40.20 | 0 | 193200 |
| 1558250 | 301 | 0.60 | 0.60 | 330 | 55.52 | 49.80 | 3 | 201250 |
| 124200 | 25 | 0.40 | 0.40 | 340 | 65.01 | 60.40 | 1 | 2300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.