F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying405.88VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 87.48 | 320 | 0.12 | 0.15 | 0 | 0 |
| 0 | 0 | 173.10 | 68.08 | 340 | 0.62 | 0.35 | 2 | 8925 |
| 0 | 0 | 86.05 | 58.72 | 350 | 1.23 | 2.40 | 0 | 0 |
| 10200 | 0 | 62.45 | 49.77 | 360 | 0.70 | 0.70 | 142 | 386325 |
| 40800 | 33 | 39.75 | 39.75 | 370 | 1.35 | 1.35 | 150 | 163200 |
| 103275 | 86 | 31.85 | 31.85 | 380 | 2.35 | 2.35 | 557 | 903975 |
| 56100 | 23 | 23.65 | 23.65 | 390 | 4.25 | 4.25 | 1554 | 1901025 |
| 1528725 | 616 | 16.55 | 16.55 | 400 | 7.20 | 7.20 | 971 | 1974975 |
| 1013625 | 1424 | 11.15 | 11.15 | 410 | 11.80 | 11.80 | 1383 | 2564025 |
| 2833050 | 1903 | 7.40 | 7.40 | 420 | 18.00 | 18.00 | 539 | 1447125 |
| 7679325 | 2946 | 4.80 | 4.80 | 430 | 25.50 | 25.50 | 368 | 2733600 |
| 4476525 | 2196 | 3.10 | 3.10 | 440 | 33.65 | 33.65 | 75 | 1570800 |
| 5785950 | 2569 | 2.00 | 2.00 | 450 | 42.20 | 42.20 | 69 | 1417800 |
| 1904850 | 1197 | 1.40 | 1.40 | 460 | 54.72 | 49.75 | 42 | 387600 |
| 2566575 | 469 | 0.95 | 0.95 | 470 | 63.73 | 60.00 | 1 | 216750 |
| 841500 | 255 | 0.65 | 0.65 | 480 | 73.04 | 64.85 | 0 | 131325 |
| 364650 | 70 | 0.50 | 0.50 | 490 | 82.57 | 75.25 | 0 | 24225 |
| 1504500 | 265 | 0.35 | 0.35 | 500 | 92.25 | 82.00 | 0 | 207825 |
| 395250 | 8 | 0.25 | 0.25 | 520 | 111.87 | 94.40 | 0 | 61200 |
| 25500 | 3 | 0.15 | 0.05 | 540 | 130.75 | 130.75 | 3 | 47175 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.