F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4203.00TVSMOTOR · archived level
Strikes29Published for this date and expiry
TVSMOTOR option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3300 | 3.00 | 3.00 | 30 | 3325 |
| 0 | 0 | 534.95 | 674.05 | 3550 | 4.64 | 6.00 | 9 | 875 |
| 5775 | 1 | 788.00 | 626.41 | 3600 | 4.75 | 4.75 | 189 | 18900 |
| 0 | 0 | 459.30 | 579.52 | 3650 | 9.65 | 3.20 | 12 | 0 |
| 350 | 0 | 686.00 | 533.57 | 3700 | 6.55 | 6.55 | 259 | 13475 |
| 0 | 0 | 389.45 | 488.76 | 3750 | 18.43 | 106.90 | 0 | 0 |
| 7000 | 0 | 636.00 | 445.30 | 3800 | 11.90 | 11.90 | 481 | 85575 |
| 1050 | 0 | 456.50 | 403.38 | 3850 | 15.80 | 15.80 | 223 | 21525 |
| 10150 | 49 | 322.40 | 322.40 | 3900 | 21.10 | 21.10 | 1474 | 63700 |
| 3675 | 0 | 402.30 | 325.21 | 3950 | 28.35 | 28.35 | 1041 | 30450 |
| 16450 | 126 | 243.20 | 243.20 | 4000 | 37.55 | 37.55 | 5344 | 159775 |
| 350 | 0 | 353.00 | 255.20 | 4050 | 49.40 | 49.40 | 1558 | 24325 |
| 41300 | 372 | 170.10 | 170.10 | 4100 | 65.95 | 65.95 | 4506 | 116025 |
| 47425 | 1004 | 139.05 | 139.05 | 4150 | 84.00 | 84.00 | 2916 | 56875 |
| 242025 | 4167 | 112.60 | 112.60 | 4200 | 106.75 | 106.75 | 6797 | 276850 |
| 126000 | 2361 | 88.90 | 88.90 | 4250 | 133.10 | 133.10 | 2483 | 101150 |
| 253050 | 6338 | 70.55 | 70.55 | 4300 | 163.85 | 163.85 | 4281 | 180775 |
| 162225 | 6400 | 55.35 | 55.35 | 4350 | 197.90 | 197.90 | 1727 | 140700 |
| 469875 | 14906 | 42.70 | 42.70 | 4400 | 236.45 | 236.45 | 1846 | 187425 |
| 119350 | 5400 | 33.80 | 33.80 | 4450 | 275.50 | 275.50 | 308 | 39900 |
| 561925 | 14605 | 25.95 | 25.95 | 4500 | 318.50 | 318.50 | 477 | 81550 |
| 49350 | 1768 | 20.55 | 20.55 | 4550 | 375.82 | 351.10 | 80 | 7350 |
| 202125 | 4030 | 16.05 | 16.05 | 4600 | 416.42 | 399.70 | 117 | 30800 |
| 39550 | 1093 | 12.75 | 12.75 | 4650 | 460.70 | 460.70 | 82 | 8575 |
| 105000 | 1759 | 10.45 | 10.45 | 4700 | 507.05 | 507.05 | 37 | 7875 |
| 0 | 0 | 39.55 | 21.18 | 4750 | 546.22 | 495.10 | 32 | 5600 |
| 140875 | 1789 | 7.05 | 7.05 | 4800 | 591.61 | 518.45 | 32 | 5600 |
| 43225 | 474 | 4.65 | 4.65 | 4900 | 684.70 | 881.00 | 0 | 0 |
| 120225 | 957 | 3.60 | 3.60 | 5000 | 780.09 | 787.00 | 0 | 525 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.