F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2854.96TRENT · archived level
Strikes18Published for this date and expiry
TRENT option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2250 | 6 | 388.95 | 386.08 | 2500 | 6.05 | 6.05 | 24 | 22950 |
| 4500 | 14 | 284.45 | 284.45 | 2600 | 9.65 | 9.65 | 831 | 122850 |
| 900 | 5 | 258.00 | 266.81 | 2650 | 49.60 | 88.25 | 0 | 0 |
| 15075 | 20 | 195.15 | 195.15 | 2700 | 21.00 | 21.00 | 474 | 95400 |
| 2925 | 0 | 177.15 | 199.72 | 2750 | 30.65 | 30.65 | 443 | 77625 |
| 62550 | 233 | 122.15 | 122.15 | 2800 | 45.55 | 45.55 | 705 | 218025 |
| 59625 | 728 | 92.10 | 92.10 | 2850 | 65.20 | 65.20 | 969 | 104850 |
| 455175 | 2226 | 68.15 | 68.15 | 2900 | 90.00 | 90.00 | 1573 | 376650 |
| 266400 | 917 | 48.00 | 48.00 | 2950 | 120.05 | 120.05 | 146 | 141750 |
| 991575 | 1627 | 33.30 | 33.30 | 3000 | 155.55 | 155.55 | 194 | 287550 |
| 125325 | 270 | 23.10 | 23.10 | 3050 | 195.60 | 195.60 | 18 | 20475 |
| 403875 | 1027 | 16.00 | 16.00 | 3100 | 235.00 | 235.00 | 1 | 63000 |
| 900 | 0 | 95.00 | 43.79 | 3150 | 324.26 | 226.50 | 0 | 4275 |
| 509400 | 604 | 8.30 | 8.30 | 3200 | 327.75 | 327.75 | 14 | 47025 |
| 34875 | 64 | 5.85 | 5.85 | 3250 | 407.43 | 350.50 | 0 | 900 |
| 98775 | 62 | 4.25 | 4.25 | 3300 | 451.20 | 397.00 | 0 | 18450 |
| 1575 | 1 | 2.85 | 2.85 | 3400 | 542.08 | 500.00 | 0 | 8325 |
| 188100 | 39 | 2.10 | 2.10 | 3500 | 636.22 | 593.00 | 0 | 12375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.