F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying310.02TMPV · archived level
Strikes29Published for this date and expiry
TMPV option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 106.85 | 61.35 | 250 | 0.18 | 0.15 | 9 | 9600 |
| 3200 | 0 | 59.50 | 51.71 | 260 | 0.49 | 0.20 | 0 | 16000 |
| 1600 | 0 | 66.00 | 42.43 | 270 | 0.35 | 0.35 | 127 | 233600 |
| 0 | 0 | 55.55 | 38.00 | 275 | 0.50 | 0.50 | 44 | 35200 |
| 56000 | 21 | 33.80 | 33.74 | 280 | 0.70 | 0.70 | 474 | 1129600 |
| 19200 | 19 | 27.40 | 29.70 | 285 | 1.05 | 1.05 | 275 | 523200 |
| 150400 | 39 | 22.30 | 22.30 | 290 | 1.65 | 1.65 | 2464 | 3347200 |
| 132800 | 28 | 18.40 | 18.40 | 295 | 2.60 | 2.60 | 1679 | 2398400 |
| 977600 | 458 | 14.85 | 14.85 | 300 | 3.85 | 3.85 | 2807 | 2870400 |
| 574400 | 443 | 11.65 | 11.65 | 305 | 5.70 | 5.70 | 1596 | 1689600 |
| 2195200 | 3045 | 9.00 | 9.00 | 310 | 7.90 | 7.90 | 4156 | 2790400 |
| 2420800 | 4330 | 6.75 | 6.75 | 315 | 10.50 | 10.50 | 2887 | 2390400 |
| 6430400 | 6183 | 5.00 | 5.00 | 320 | 13.90 | 13.90 | 1803 | 4508800 |
| 3056000 | 2811 | 3.70 | 3.70 | 325 | 17.45 | 17.45 | 360 | 1579200 |
| 5716800 | 4799 | 2.75 | 2.75 | 330 | 21.55 | 21.55 | 225 | 2240000 |
| 1027200 | 1259 | 2.00 | 2.00 | 335 | 28.20 | 25.60 | 30 | 243200 |
| 3500800 | 4268 | 1.45 | 1.45 | 340 | 32.15 | 29.75 | 64 | 1355200 |
| 2462400 | 641 | 1.10 | 1.10 | 345 | 36.29 | 34.65 | 5 | 118400 |
| 5532800 | 2035 | 0.80 | 0.80 | 350 | 39.60 | 39.60 | 53 | 1433600 |
| 416000 | 310 | 0.65 | 0.65 | 355 | 45.05 | 41.75 | 8 | 38400 |
| 3408000 | 1491 | 0.50 | 0.50 | 360 | 49.60 | 48.00 | 15 | 419200 |
| 115200 | 21 | 0.35 | 0.35 | 365 | 54.25 | 44.25 | 0 | 25600 |
| 1393600 | 462 | 0.30 | 0.30 | 370 | 58.98 | 52.50 | 0 | 224000 |
| 89600 | 0 | 0.30 | 0.52 | 375 | 63.77 | 57.90 | 0 | 12800 |
| 1723200 | 492 | 0.25 | 0.25 | 380 | 68.60 | 59.60 | 0 | 489600 |
| 11200 | 0 | 0.25 | 0.27 | 385 | 73.47 | 60.50 | 0 | 1600 |
| 372800 | 166 | 0.20 | 0.19 | 390 | 78.37 | 73.20 | 0 | 169600 |
| 1478400 | 68 | 0.15 | 0.15 | 400 | 88.23 | 86.50 | 25 | 843200 |
| 771200 | 26 | 0.10 | 0.05 | 410 | 98.13 | 98.00 | 22 | 886400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.