F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5049.92TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 771.92 | 4300 | 2.50 | 2.50 | 310 | 39200 |
| 13475 | 0 | 707.00 | 675.00 | 4400 | 2.80 | 2.80 | 509 | 30275 |
| 525 | 0 | 572.00 | 627.34 | 4450 | 6.85 | 2.30 | 1 | 350 |
| 65800 | 18 | 564.00 | 580.42 | 4500 | 4.35 | 4.35 | 4830 | 93800 |
| 3850 | 0 | 590.70 | 534.41 | 4550 | 4.50 | 4.50 | 67 | 8225 |
| 23275 | 20 | 446.00 | 446.00 | 4600 | 6.85 | 6.85 | 1315 | 137025 |
| 3500 | 0 | 457.35 | 445.92 | 4650 | 24.51 | 6.85 | 11 | 2100 |
| 79450 | 4 | 350.55 | 350.55 | 4700 | 10.05 | 10.05 | 3215 | 144200 |
| 22050 | 0 | 379.10 | 363.53 | 4750 | 41.65 | 35.85 | 0 | 350 |
| 156975 | 13 | 262.40 | 262.40 | 4800 | 18.95 | 18.95 | 8789 | 387800 |
| 10500 | 0 | 311.15 | 288.79 | 4850 | 27.45 | 27.45 | 2102 | 70525 |
| 154875 | 220 | 184.95 | 184.95 | 4900 | 38.90 | 38.90 | 6515 | 285950 |
| 9625 | 0 | 225.70 | 223.21 | 4950 | 53.35 | 53.35 | 1394 | 50400 |
| 215950 | 1837 | 119.95 | 119.95 | 5000 | 72.15 | 72.15 | 9221 | 308525 |
| 120925 | 1604 | 94.45 | 94.45 | 5050 | 96.95 | 96.95 | 4202 | 87850 |
| 398125 | 6407 | 72.45 | 72.45 | 5100 | 124.85 | 124.85 | 6055 | 229775 |
| 194425 | 2125 | 54.65 | 54.65 | 5150 | 156.20 | 156.20 | 1024 | 72975 |
| 401275 | 4735 | 40.20 | 40.20 | 5200 | 191.90 | 191.90 | 796 | 78400 |
| 42700 | 1090 | 29.20 | 29.20 | 5250 | 261.83 | 130.65 | 0 | 4900 |
| 236250 | 3687 | 20.95 | 20.95 | 5300 | 296.97 | 278.80 | 32 | 22400 |
| 53550 | 941 | 15.05 | 15.05 | 5350 | 334.39 | 270.00 | 0 | 175 |
| 311150 | 1866 | 10.90 | 10.90 | 5400 | 358.45 | 358.45 | 23 | 10150 |
| 0 | 0 | 63.25 | 38.96 | 5450 | 413.85 | 606.75 | 0 | 0 |
| 98525 | 1403 | 6.25 | 6.25 | 5500 | 455.98 | 462.80 | 12 | 12075 |
| 7875 | 43 | 4.80 | 4.80 | 5550 | 499.41 | 461.35 | 2 | 1575 |
| 124250 | 485 | 3.95 | 3.95 | 5600 | 543.96 | 449.95 | 0 | 525 |
| 28700 | 142 | 2.65 | 2.65 | 5700 | 635.82 | 606.80 | 3 | 350 |
| 0 | 0 | 11.80 | 7.16 | 5800 | 730.43 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.