F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying184.07TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 0 | 27.80 | 29.91 | 155 | 0.13 | 0.16 | 1 | 2750 |
| 217250 | 3 | 25.87 | 25.13 | 160 | 0.18 | 0.18 | 99 | 764500 |
| 2750 | 0 | 24.09 | 22.80 | 163 | 0.48 | 0.11 | 73 | 563750 |
| 8250 | 2 | 19.05 | 19.05 | 165 | 0.25 | 0.25 | 402 | 2508000 |
| 145750 | 0 | 19.87 | 18.36 | 168 | 0.40 | 0.40 | 160 | 398750 |
| 684750 | 149 | 14.62 | 14.62 | 170 | 0.61 | 0.61 | 1834 | 5013250 |
| 365750 | 100 | 12.38 | 12.38 | 173 | 0.90 | 0.90 | 1960 | 1171500 |
| 1471250 | 268 | 10.40 | 10.40 | 175 | 1.36 | 1.36 | 3076 | 4075500 |
| 902000 | 635 | 8.58 | 8.58 | 178 | 1.94 | 1.94 | 5824 | 5461500 |
| 3731750 | 3539 | 6.89 | 6.89 | 180 | 2.75 | 2.75 | 8810 | 7636750 |
| 2156000 | 3214 | 5.42 | 5.42 | 183 | 3.76 | 3.76 | 5354 | 2051500 |
| 10494000 | 8710 | 4.16 | 4.16 | 185 | 5.02 | 5.02 | 7776 | 9044750 |
| 4523750 | 6823 | 3.17 | 3.17 | 188 | 6.48 | 6.48 | 3252 | 3212000 |
| 19492000 | 14808 | 2.36 | 2.36 | 190 | 8.15 | 8.15 | 2914 | 7881500 |
| 2761000 | 4983 | 1.76 | 1.76 | 193 | 10.05 | 10.05 | 665 | 1529000 |
| 4862000 | 6815 | 1.30 | 1.30 | 195 | 12.03 | 12.03 | 538 | 2532750 |
| 4526500 | 3154 | 0.97 | 0.97 | 198 | 14.21 | 14.21 | 169 | 134750 |
| 15152500 | 8652 | 0.73 | 0.73 | 200 | 16.53 | 16.53 | 270 | 4873000 |
| 995500 | 2054 | 0.56 | 0.56 | 203 | 18.85 | 18.85 | 91 | 79750 |
| 8651500 | 3268 | 0.43 | 0.43 | 205 | 21.00 | 21.17 | 128 | 365750 |
| 2200000 | 408 | 0.35 | 0.35 | 208 | 23.24 | 19.97 | 0 | 57750 |
| 4914250 | 944 | 0.25 | 0.25 | 210 | 25.54 | 21.40 | 0 | 3748250 |
| 1017500 | 362 | 0.16 | 0.16 | 215 | 30.25 | 29.15 | 0 | 283250 |
| 1375000 | 541 | 0.12 | 0.12 | 220 | 35.08 | 32.09 | 0 | 797500 |
| 382250 | 136 | 0.07 | 0.07 | 225 | 39.97 | 37.22 | 18 | 602250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.