F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying350.51TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 61.90 | 290 | 0.05 | 0.45 | 0 | 0 |
| 0 | 0 | 90.85 | 52.09 | 300 | 0.19 | 0.20 | 15 | 233450 |
| 0 | 0 | 70.30 | 47.25 | 305 | 0.33 | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 42.50 | 310 | 0.56 | 0.30 | 11 | 461100 |
| 2900 | 2 | 36.05 | 36.05 | 315 | 0.90 | 1.40 | 0 | 0 |
| 20300 | 4 | 31.10 | 33.39 | 320 | 0.60 | 0.60 | 81 | 316100 |
| 0 | 0 | 52.20 | 29.11 | 325 | 0.90 | 0.90 | 147 | 449500 |
| 207350 | 5 | 21.90 | 25.06 | 330 | 1.30 | 1.30 | 641 | 1248450 |
| 20300 | 12 | 17.90 | 17.90 | 335 | 2.05 | 2.05 | 337 | 720650 |
| 316100 | 114 | 13.60 | 13.60 | 340 | 3.15 | 3.15 | 1118 | 1615300 |
| 327700 | 280 | 10.25 | 10.25 | 345 | 4.70 | 4.70 | 557 | 1061400 |
| 3469850 | 2516 | 7.50 | 7.50 | 350 | 6.80 | 6.80 | 1417 | 2485300 |
| 2660750 | 1631 | 5.30 | 5.30 | 355 | 9.65 | 9.65 | 404 | 1057050 |
| 3234950 | 2154 | 3.70 | 3.70 | 360 | 12.90 | 12.90 | 187 | 3807700 |
| 1932850 | 1027 | 2.65 | 2.65 | 365 | 16.85 | 16.85 | 22 | 896100 |
| 4071600 | 2048 | 1.95 | 1.95 | 370 | 21.00 | 21.00 | 55 | 2328700 |
| 3738100 | 786 | 1.40 | 1.40 | 375 | 25.40 | 25.40 | 99 | 1671850 |
| 5262050 | 833 | 1.05 | 1.05 | 380 | 30.10 | 30.10 | 123 | 2942050 |
| 3456800 | 184 | 0.80 | 0.80 | 385 | 34.53 | 33.20 | 0 | 294350 |
| 1999550 | 482 | 0.60 | 0.60 | 390 | 39.65 | 39.65 | 5 | 366850 |
| 384250 | 44 | 0.55 | 0.55 | 395 | 43.58 | 44.60 | 1 | 126150 |
| 5717350 | 454 | 0.40 | 0.40 | 400 | 48.28 | 46.70 | 5 | 1245550 |
| 182700 | 3 | 0.35 | 0.35 | 405 | 53.05 | 27.00 | 0 | 5800 |
| 880150 | 53 | 0.25 | 0.29 | 410 | 57.89 | 56.00 | 0 | 187050 |
| 120350 | 2 | 0.20 | 0.20 | 415 | 62.76 | 38.00 | 0 | 15950 |
| 303050 | 1 | 0.20 | 0.13 | 420 | 67.67 | 67.90 | 0 | 707600 |
| 2900 | 0 | 1.95 | 0.08 | 425 | 72.61 | 57.70 | 0 | 14500 |
| 266800 | 20 | 0.15 | 0.15 | 430 | 77.55 | 76.00 | 0 | 327700 |
| 1682000 | 110 | 0.05 | 0.05 | 440 | 87.48 | 88.30 | 0 | 2277950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.