F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying275.00SWIGGY · archived level
Strikes24Published for this date and expiry
SWIGGY option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 200 | 0.06 | 0.20 | 0 | 9125 |
| 5475 | 0 | 53.00 | 47.17 | 230 | 0.25 | 0.25 | 12 | 208050 |
| 62050 | 0 | 42.00 | 38.37 | 240 | 0.75 | 0.75 | 57 | 531075 |
| — | — | — | — | 245 | 3.11 | 1.15 | 1 | 116800 |
| 138700 | 6 | 29.60 | 30.33 | 250 | 1.75 | 1.75 | 197 | 720875 |
| 10950 | 0 | 34.40 | 26.66 | 255 | 2.45 | 2.45 | 73 | 481800 |
| 312075 | 5 | 21.50 | 23.23 | 260 | 3.50 | 3.50 | 279 | 1607825 |
| 23725 | 0 | 21.85 | 20.09 | 265 | 4.85 | 4.85 | 186 | 615025 |
| 817600 | 96 | 13.75 | 13.75 | 270 | 6.85 | 6.85 | 310 | 2049475 |
| 388725 | 127 | 11.10 | 11.10 | 275 | 8.90 | 8.90 | 206 | 560275 |
| 2283075 | 824 | 8.80 | 8.80 | 280 | 11.70 | 11.70 | 213 | 2361550 |
| 1071275 | 326 | 7.00 | 7.00 | 285 | 14.70 | 14.70 | 27 | 562100 |
| 4175600 | 837 | 5.45 | 5.45 | 290 | 18.25 | 18.25 | 77 | 1282975 |
| 996450 | 150 | 4.15 | 4.15 | 295 | 25.69 | 19.95 | 0 | 184325 |
| 4286925 | 1436 | 3.20 | 3.20 | 300 | 25.90 | 25.90 | 12 | 1022000 |
| 414275 | 100 | 2.60 | 2.60 | 305 | 33.26 | 20.40 | 0 | 16425 |
| 1058500 | 366 | 1.90 | 1.90 | 310 | 37.32 | 34.85 | 3 | 63875 |
| 866875 | 67 | 1.40 | 1.40 | 315 | 41.54 | 34.15 | 0 | 23725 |
| 1631550 | 149 | 1.05 | 1.05 | 320 | 45.89 | 35.00 | 0 | 122275 |
| 56575 | 8 | 0.80 | 1.86 | 325 | 50.36 | 40.00 | 0 | 9125 |
| 1023825 | 225 | 0.65 | 0.65 | 330 | 54.93 | 47.25 | 2 | 32850 |
| 38325 | 9 | 0.50 | 0.50 | 335 | — | — | — | — |
| 321200 | 35 | 0.35 | 0.35 | 340 | 64.30 | 47.00 | 0 | 93075 |
| 94900 | 27 | 0.25 | 0.25 | 345 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.