F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying20057.67SOLARINDS · archived level
Strikes28Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 4635.60 | 15500 | 11.20 | 11.20 | 564 | 900 |
| 850 | 0 | 3825.00 | 4145.98 | 16000 | 12.95 | 12.95 | 862 | 700 |
| 250 | 0 | 4138.35 | 3903.74 | 16250 | 20.95 | 171.90 | 0 | 100 |
| — | — | — | — | 16500 | 19.00 | 19.00 | 65 | 450 |
| 100 | 0 | 2850.00 | 3193.97 | 17000 | 25.00 | 25.00 | 40 | 6050 |
| — | — | — | — | 17250 | 77.92 | 27.90 | 2 | 650 |
| 200 | 0 | 2420.00 | 2741.98 | 17500 | 103.41 | 75.65 | 0 | 950 |
| — | — | — | — | 17750 | 135.02 | 176.55 | 0 | 100 |
| 1250 | 0 | 2601.00 | 2314.48 | 18000 | 64.75 | 64.75 | 1386 | 40050 |
| 50 | 0 | 2172.70 | 2112.02 | 18250 | 219.98 | 82.25 | 0 | 1450 |
| 650 | 9 | 1729.95 | 1918.13 | 18500 | 124.00 | 124.00 | 584 | 19950 |
| 0 | 0 | 1092.70 | 1734.11 | 18750 | 339.77 | 169.50 | 14 | 2250 |
| 16950 | 23 | 1326.05 | 1558.59 | 19000 | 227.10 | 227.10 | 1038 | 29700 |
| 700 | 0 | 1434.15 | 1394.46 | 19250 | 497.80 | 280.60 | 113 | 3000 |
| 11700 | 3 | 992.00 | 1241.15 | 19500 | 384.00 | 384.00 | 673 | 28350 |
| 5850 | 21 | 811.50 | 811.50 | 19750 | 486.10 | 486.10 | 410 | 10450 |
| 123550 | 1370 | 674.65 | 674.65 | 20000 | 603.40 | 603.40 | 1709 | 66550 |
| 16800 | 1008 | 561.15 | 561.15 | 20250 | 731.20 | 731.20 | 145 | 6600 |
| 76050 | 1726 | 462.95 | 462.95 | 20500 | 878.60 | 878.60 | 166 | 27700 |
| 13800 | 171 | 366.10 | 366.10 | 20750 | 1236.44 | 918.35 | 4 | 1400 |
| 79450 | 1723 | 295.55 | 295.55 | 21000 | 1396.91 | 1137.65 | 35 | 22050 |
| 7450 | 83 | 227.90 | 227.90 | 21250 | 1567.04 | 1082.40 | 0 | 250 |
| 30350 | 1003 | 188.20 | 188.20 | 21500 | 1746.24 | 1564.15 | 2 | 2150 |
| 3800 | 101 | 160.00 | 160.00 | 21750 | 1935.01 | 1555.25 | 0 | 150 |
| 59600 | 1092 | 119.90 | 119.90 | 22000 | 2129.74 | 1850.00 | 1 | 1400 |
| 3850 | 36 | 93.40 | 93.40 | 22250 | 2332.25 | 1975.80 | 0 | 50 |
| 39500 | 279 | 70.45 | 70.45 | 22500 | 2541.14 | 3947.05 | 0 | 0 |
| 48800 | 1193 | 49.05 | 49.05 | 23000 | 2975.42 | 2400.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.