F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4029.93SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 846.54 | 3200 | 1.82 | 2.40 | 57 | 3500 |
| — | — | — | — | 3300 | 4.08 | 3.25 | 32 | 20300 |
| 175 | 0 | 520.00 | 653.99 | 3400 | 8.34 | 5.50 | 5 | 1925 |
| — | — | — | — | 3450 | 11.57 | 11.60 | 0 | 1050 |
| 875 | 6 | 507.65 | 561.86 | 3500 | 6.00 | 6.00 | 56 | 39200 |
| 6475 | 0 | 560.65 | 517.39 | 3550 | — | — | — | — |
| 1400 | 0 | 490.00 | 474.22 | 3600 | 12.00 | 12.00 | 27 | 29225 |
| 875 | 6 | 441.10 | 432.54 | 3650 | 16.10 | 16.10 | 21 | 15575 |
| 1925 | 0 | 375.00 | 392.53 | 3700 | 22.15 | 22.15 | 444 | 57575 |
| 1050 | 0 | 324.25 | 354.35 | 3750 | 57.09 | 29.00 | 0 | 14700 |
| 10675 | 8 | 298.55 | 318.10 | 3800 | 39.55 | 39.55 | 238 | 55300 |
| 3500 | 4 | 264.55 | 284.03 | 3850 | 54.00 | 54.00 | 63 | 15050 |
| 17500 | 86 | 204.10 | 252.18 | 3900 | 66.20 | 66.20 | 299 | 195300 |
| 9100 | 0 | 181.00 | 222.61 | 3950 | 82.50 | 82.50 | 87 | 27825 |
| 127050 | 837 | 139.85 | 139.85 | 4000 | 105.15 | 105.15 | 795 | 235200 |
| 42350 | 786 | 113.60 | 113.60 | 4050 | 130.70 | 130.70 | 225 | 40425 |
| 256900 | 1879 | 93.20 | 93.20 | 4100 | 160.40 | 160.40 | 61 | 143500 |
| 65625 | 224 | 75.95 | 75.95 | 4150 | 228.31 | 182.00 | 6 | 18025 |
| 294175 | 1006 | 60.65 | 60.65 | 4200 | 259.84 | 228.25 | 2 | 21175 |
| 24675 | 93 | 46.00 | 46.00 | 4250 | 293.43 | 280.00 | 0 | 350 |
| 106750 | 460 | 38.10 | 38.10 | 4300 | 328.95 | 282.55 | 0 | 875 |
| 21000 | 70 | 30.05 | 30.05 | 4350 | 366.47 | 285.00 | 0 | 175 |
| 52500 | 178 | 23.05 | 23.05 | 4400 | 405.29 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 46.24 | 4450 | 445.74 | 768.15 | 0 | 0 |
| 100450 | 553 | 15.20 | 15.20 | 4500 | 487.53 | 422.00 | 0 | 875 |
| 34650 | 107 | 9.50 | 25.76 | 4600 | 574.56 | 983.60 | 0 | 0 |
| 25725 | 7 | 6.05 | 6.05 | 4650 | — | — | — | — |
| 28350 | 33 | 4.25 | 16.95 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.